RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2012 12:03:40 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 30.10.2012 12:03:40 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 30.10.2012 12:03:40 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 30.10.2012 11:06:02 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 30.10.2012 11:06:02 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 30.10.2012 09:12:42 | 57 | 1 552,0 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 30.10.2012 09:12:42 | 57 | 1 552,0 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 30.10.2012 09:00:11 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 17:05:10 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 13:22:31 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 13:22:31 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 10:14:18 | 56 | 1 552,0 | 41 | 1 595,0 | 6 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 10:14:18 | 56 | 1 552,0 | 41 | 1 595,0 | 6 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 10:13:21 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 10:13:21 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 09:19:56 | 57 | 1 552,0 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 09:19:56 | 57 | 1 552,0 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 09:19:37 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 09:19:37 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 09:10:08 | 60 | 1 552,0 | 45 | 1 595,0 | 10 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 09:10:08 | 60 | 1 552,0 | 45 | 1 595,0 | 10 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 29.10.2012 09:00:10 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 17:05:11 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 15:38:19 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 15:00:08 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 14:09:09 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 09:00:23 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 25.10.2012 17:05:10 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 25.10.2012 09:02:01 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 25.10.2012 09:00:14 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 17:05:11 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 16:20:17 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 16:20:17 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 581,8 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 581,8 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 552,1 | 42 | 1 552,2 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 552,1 | 42 | 1 552,2 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 09:15:07 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 09:15:07 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 09:00:14 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 17:05:10 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 12:57:04 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 11:00:08 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:37:25 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:37:25 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:11:34 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:11:34 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:00:16 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 17:05:10 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:59:39 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |