RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 15:38:19 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 15:00:08 | 52 | 1 452,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 14:09:09 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 26.10.2012 09:00:23 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 25.10.2012 17:05:10 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 25.10.2012 09:02:01 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 25.10.2012 09:00:14 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 17:05:11 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 16:20:17 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 16:20:17 | 68 | 1 552,0 | 53 | 1 581,8 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 581,8 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 581,8 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 552,1 | 42 | 1 552,2 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 11:21:18 | 60 | 1 552,1 | 42 | 1 552,2 | 35 | 1 595,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 09:15:07 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 09:15:07 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 24.10.2012 09:00:14 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 17:05:10 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 12:57:04 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 11:00:08 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:37:25 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:37:25 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:11:34 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:11:34 | 40 | 1 552,0 | 25 | 1 552,1 | 7 | 1 552,2 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 23.10.2012 09:00:16 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 17:05:10 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:59:39 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:59:39 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:59:39 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:59:39 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:57:59 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:57:59 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 16:57:59 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 567,9 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:46:32 | 40 | 1 552,0 | 25 | 1 567,8 | 7 | 1 567,9 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:46:32 | 40 | 1 552,0 | 25 | 1 567,8 | 7 | 1 567,9 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:45:01 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:45:01 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:45:01 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 559,9 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:21:41 | 40 | 1 552,0 | 25 | 1 559,8 | 7 | 1 559,9 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:16:14 | 40 | 1 552,0 | 25 | 1 559,8 | 7 | 1 559,9 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:16:14 | 40 | 1 552,0 | 25 | 1 559,8 | 7 | 1 559,9 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:02:25 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:02:25 | 35 | 1 452,0 | 33 | 1 552,0 | 18 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:01:35 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:01:35 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:01:35 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 515,6 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:00:27 | 36 | 1 452,0 | 34 | 1 515,5 | 15 | 1 515,6 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:00:27 | 36 | 1 452,0 | 34 | 1 515,5 | 15 | 1 515,6 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 22.10.2012 09:00:14 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 17:09:46 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |