RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2012 15:19:15 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 15:19:15 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 15:19:15 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 15:19:15 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 15:07:48 | 22 | 1 452,0 | 20 | 1 552,0 | 5 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:45:30 | 22 | 1 452,0 | 20 | 1 552,0 | 5 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:45:30 | 22 | 1 452,0 | 20 | 1 552,0 | 5 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:55 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:55 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:55 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:55 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:14 | 22 | 1 452,0 | 20 | 1 552,0 | 5 | 1 600,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:14 | 22 | 1 452,0 | 20 | 1 552,0 | 5 | 1 600,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:14 | 22 | 1 452,0 | 20 | 1 452,1 | 5 | 1 600,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 11:44:14 | 22 | 1 452,0 | 20 | 1 452,1 | 5 | 1 600,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 19.10.2012 09:00:19 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 17:05:10 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 16:01:52 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 16:01:52 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 16:01:52 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 16:01:52 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 552,0 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 15:10:07 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 15:10:07 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 15:10:07 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 35 | 1 790,0 | 135 | 1 898,0 | 142 |
| 18.10.2012 12:55:25 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 42 | 1 790,0 | 142 | 1 898,0 | 149 |
| 18.10.2012 12:55:25 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 775,0 | 42 | 1 790,0 | 142 | 1 898,0 | 149 |
| 18.10.2012 12:54:23 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 790,0 | 100 | 1 898,0 | 107 | 1 999,0 | 207 |
| 18.10.2012 12:54:23 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 790,0 | 100 | 1 898,0 | 107 | 1 999,0 | 207 |
| 18.10.2012 12:54:23 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 790,0 | 100 | 1 998,9 | 107 | 1 999,0 | 207 |
| 18.10.2012 12:54:23 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 790,0 | 100 | 1 998,9 | 107 | 1 999,0 | 207 |
| 18.10.2012 12:52:44 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 998,9 | 7 | 1 999,0 | 107 | 0,0 | 0 |
| 18.10.2012 12:52:44 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 998,9 | 7 | 1 999,0 | 107 | 0,0 | 0 |
| 18.10.2012 12:52:44 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 898,0 | 7 | 1 999,0 | 107 | 0,0 | 0 |
| 18.10.2012 12:52:44 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 898,0 | 7 | 1 999,0 | 107 | 0,0 | 0 |
| 18.10.2012 09:58:54 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 18.10.2012 09:53:45 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 18.10.2012 09:53:45 | 24 | 1 452,0 | 22 | 1 552,0 | 7 | 1 552,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 18.10.2012 09:53:00 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 18.10.2012 09:49:43 | 32 | 1 272,0 | 24 | 1 452,0 | 15 | 1 452,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 18.10.2012 09:47:37 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 18.10.2012 09:47:09 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 18.10.2012 09:45:17 | 25 | 1 272,0 | 17 | 1 452,0 | 15 | 1 452,1 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 17.10.2012 17:05:11 | 11 | 10,0 | 10 | 1 272,0 | 2 | 1 452,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 17.10.2012 12:17:01 | 11 | 10,0 | 10 | 1 272,0 | 2 | 1 452,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 17.10.2012 12:17:01 | 11 | 10,0 | 10 | 1 272,0 | 2 | 1 452,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 17.10.2012 12:17:01 | 11 | 10,0 | 10 | 1 272,0 | 2 | 1 452,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 17.10.2012 09:00:17 | 110 | 1 272,0 | 102 | 1 452,0 | 100 | 1 730,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 16.10.2012 17:05:11 | 110 | 1 272,0 | 102 | 1 452,0 | 100 | 1 730,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 16.10.2012 09:00:17 | 110 | 1 272,0 | 102 | 1 452,0 | 100 | 1 730,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |
| 15.10.2012 17:05:10 | 103 | 10,0 | 102 | 1 452,0 | 100 | 1 730,0 | 1 790,0 | 142 | 1 898,0 | 149 | 1 999,0 | 249 |