RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 09:09:16 | 19 | 1 521,0 | 17 | 1 601,0 | 7 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 28.08.2012 09:09:16 | 19 | 1 521,0 | 17 | 1 601,0 | 7 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 28.08.2012 09:00:17 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 17:05:11 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 17:00:05 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 17:00:05 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:37:25 | 19 | 1 521,0 | 17 | 1 601,0 | 7 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:37:25 | 19 | 1 521,0 | 17 | 1 601,0 | 7 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:36:21 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:36:21 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:36:21 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 570,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:35:58 | 19 | 1 521,0 | 17 | 1 570,0 | 10 | 1 570,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:35:58 | 19 | 1 521,0 | 17 | 1 570,0 | 10 | 1 570,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:35:31 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:35:31 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:35:30 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 561,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:34:58 | 19 | 1 521,0 | 17 | 1 561,0 | 10 | 1 561,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:34:58 | 19 | 1 521,0 | 17 | 1 561,0 | 10 | 1 561,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:32:14 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:32:14 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:32:14 | 47 | 1 520,0 | 12 | 1 521,0 | 10 | 1 522,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:10:26 | 19 | 1 521,0 | 17 | 1 522,0 | 10 | 1 522,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:10:26 | 19 | 1 521,0 | 17 | 1 522,0 | 10 | 1 522,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:02:02 | 44 | 1 520,0 | 9 | 1 521,0 | 7 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:02:02 | 44 | 1 520,0 | 9 | 1 521,0 | 7 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 27.08.2012 09:00:18 | 42 | 1 272,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 24.08.2012 21:04:39 | 44 | 1 520,0 | 9 | 1 521,0 | 7 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 24.08.2012 17:05:12 | 44 | 1 520,0 | 9 | 1 521,0 | 7 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 24.08.2012 09:00:19 | 44 | 1 520,0 | 9 | 1 521,0 | 7 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 20:23:14 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 17:05:12 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 14:31:12 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 14:31:12 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 10:16:58 | 42 | 1 272,0 | 37 | 1 300,0 | 35 | 1 520,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 10:16:58 | 42 | 1 272,0 | 37 | 1 300,0 | 35 | 1 520,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:24:54 | 47 | 1 300,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 601,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 601,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:15:48 | 46 | 1 520,0 | 11 | 1 601,0 | 1 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:15:48 | 46 | 1 520,0 | 11 | 1 601,0 | 1 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:00:17 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 17:05:11 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 17:02:41 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 17:02:41 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 09:03:50 | 23 | 1 601,0 | 13 | 1 601,1 | 6 | 1 660,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 09:03:50 | 23 | 1 601,0 | 13 | 1 601,1 | 6 | 1 660,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 09:00:16 | 51 | 1 520,0 | 16 | 1 601,0 | 6 | 1 660,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 16:28:20 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |