RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 09:00:19 | 44 | 1 520,0 | 9 | 1 521,0 | 7 | 1 521,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 20:23:14 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 17:05:12 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 14:31:12 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 14:31:12 | 39 | 1 300,0 | 37 | 1 520,0 | 2 | 1 521,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 10:16:58 | 42 | 1 272,0 | 37 | 1 300,0 | 35 | 1 520,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 10:16:58 | 42 | 1 272,0 | 37 | 1 300,0 | 35 | 1 520,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:24:54 | 47 | 1 300,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 601,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:16:22 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 601,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:15:48 | 46 | 1 520,0 | 11 | 1 601,0 | 1 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:15:48 | 46 | 1 520,0 | 11 | 1 601,0 | 1 | 1 601,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 23.08.2012 09:00:17 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 17:05:11 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 17:02:41 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 17:02:41 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 09:03:50 | 23 | 1 601,0 | 13 | 1 601,1 | 6 | 1 660,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 09:03:50 | 23 | 1 601,0 | 13 | 1 601,1 | 6 | 1 660,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 22.08.2012 09:00:16 | 51 | 1 520,0 | 16 | 1 601,0 | 6 | 1 660,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 16:28:20 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 13:51:27 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 13:51:27 | 50 | 1 272,0 | 45 | 1 520,0 | 10 | 1 520,1 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 13:25:54 | 42 | 10,0 | 40 | 1 272,0 | 35 | 1 520,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 13:25:54 | 42 | 10,0 | 40 | 1 272,0 | 35 | 1 520,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 12:09:37 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 12:09:37 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 12:09:37 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 1 749,0 | 115 | 1 760,0 | 215 | 0,0 | 0 |
| 21.08.2012 11:52:10 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 1 749,0 | 143 | 1 760,0 | 243 | 0,0 | 0 |
| 21.08.2012 11:50:16 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 1 749,0 | 143 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:50:16 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 1 749,0 | 143 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 0 | 0,0 | 7 | 10,0 | 5 | 1 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 52 | 10,0 | 50 | 1 272,0 | 45 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 52 | 10,0 | 50 | 1 272,0 | 45 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 52 | 10,0 | 50 | 1 272,0 | 45 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 54 | 1 272,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 54 | 1 272,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 54 | 1 272,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 51 | 1 650,0 | 6 | 1 651,0 | 2 | 1 651,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 51 | 1 650,0 | 6 | 1 651,0 | 2 | 1 651,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 51 | 1 650,0 | 6 | 1 651,0 | 2 | 1 651,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 12 | 1 651,0 | 8 | 1 651,1 | 6 | 1 651,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 12 | 1 651,0 | 8 | 1 651,1 | 6 | 1 651,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 11:48:02 | 12 | 1 651,0 | 8 | 1 651,1 | 6 | 1 651,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:35:17 | 13 | 1 651,1 | 11 | 1 651,2 | 5 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:35:17 | 13 | 1 651,1 | 11 | 1 651,2 | 5 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:08:16 | 11 | 1 651,0 | 7 | 1 651,1 | 5 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |