RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2012 09:00:15 | 22 | 1 651,0 | 18 | 1 651,1 | 16 | 1 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2012 09:00:16 | 16 | 1 651,0 | 12 | 1 651,1 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2012 12:49:46 | 16 | 1 651,0 | 12 | 1 651,1 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2012 09:00:18 | 16 | 1 651,0 | 12 | 1 651,1 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2012 09:00:17 | 16 | 1 651,0 | 12 | 1 651,1 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2012 10:02:07 | 16 | 1 651,0 | 12 | 1 651,1 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2012 09:00:19 | 16 | 1 651,0 | 12 | 1 651,1 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2012 09:00:14 | 16 | 1 651,0 | 12 | 1 651,1 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2012 10:17:25 | 59 | 1 650,0 | 14 | 1 651,0 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2012 10:17:25 | 59 | 1 650,0 | 14 | 1 651,0 | 10 | 1 760,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2012 09:00:20 | 50 | 10,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2012 09:00:17 | 50 | 10,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 09:00:16 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:25:27 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:22:46 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:17:04 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:15:24 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:01:27 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:42:12 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:38:20 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:32:26 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:24:05 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:20:36 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:14:43 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:13:24 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 14:05:19 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 09:00:16 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 16:30:47 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 16:30:47 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 10:33:28 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 10:33:28 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 10:33:28 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 09:00:16 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 869,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2012 09:00:13 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 870,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2012 09:00:15 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 870,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 12:46:58 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 870,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 12:46:58 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 1 870,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2012 09:00:15 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 12:39:25 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 09:00:16 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 13:11:30 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 13:11:30 | 57 | 1 557,0 | 49 | 1 650,0 | 4 | 1 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 09:48:29 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 09:48:29 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 09:48:29 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 09:00:17 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2012 09:00:18 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 16:58:07 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 16:58:07 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 09:12:01 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |