RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 09:00:18 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 16:58:07 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 16:58:07 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 09:12:01 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 09:12:01 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2012 09:00:15 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 09:06:43 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 09:06:43 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2012 09:00:16 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 16:21:16 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 16:21:16 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:59:16 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 15:36:48 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:41:54 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 14:21:15 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 13:41:01 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 10:42:06 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 09:21:53 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 09:21:53 | 59 | 1 557,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2012 09:00:15 | 58 | 1 490,0 | 53 | 1 557,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2012 09:11:25 | 84 | 1 560,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2012 09:11:25 | 84 | 1 560,0 | 51 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2012 09:00:17 | 86 | 1 557,0 | 78 | 1 560,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2012 09:00:16 | 86 | 1 557,0 | 78 | 1 560,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 18:51:59 | 86 | 1 557,0 | 78 | 1 560,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 14:36:11 | 86 | 1 557,0 | 78 | 1 560,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 14:36:11 | 86 | 1 557,0 | 78 | 1 560,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 14:36:11 | 86 | 1 557,0 | 78 | 1 560,0 | 45 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 10:40:31 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 10:40:31 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 09:07:18 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 09:07:18 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2012 09:00:15 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:56:09 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:18:34 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:18:34 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:00:15 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 16:59:12 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 16:59:12 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 09:18:54 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 09:18:54 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 09:00:14 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:59:20 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:59:20 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:33:43 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:33:43 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:20:45 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:20:45 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 10:16:43 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |