RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2012 09:56:09 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:18:34 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:18:34 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2012 09:00:15 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 16:59:12 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 16:59:12 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 09:18:54 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 09:18:54 | 89 | 1 560,0 | 56 | 1 650,0 | 6 | 1 650,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2012 09:00:14 | 91 | 1 557,0 | 83 | 1 560,0 | 50 | 1 650,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:59:20 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:59:20 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:33:43 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:33:43 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:20:45 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 16:20:45 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 10:16:43 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 10:16:43 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2012 09:00:16 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2012 16:59:50 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2012 16:59:50 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2012 10:44:24 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2012 10:44:24 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2012 09:00:16 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 16:55:55 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 16:55:55 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 15:25:12 | 46 | 1 557,0 | 38 | 1 560,0 | 5 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 15:25:12 | 46 | 1 557,0 | 38 | 1 560,0 | 5 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 15:16:26 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 15:16:26 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 12:21:17 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 12:21:17 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2012 09:00:14 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 19:35:19 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 10:33:50 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 10:33:50 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 10:32:38 | 54 | 1 557,0 | 46 | 1 560,0 | 13 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 10:32:38 | 54 | 1 557,0 | 46 | 1 560,0 | 13 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:08:44 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:08:44 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:00:17 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 16:59:52 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 16:59:52 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:08:23 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:08:23 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:00:15 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:55:36 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:55:36 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:55:07 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:44:40 | 48 | 1 557,0 | 40 | 1 557,1 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |