RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2012 10:33:50 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 10:33:50 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 10:32:38 | 54 | 1 557,0 | 46 | 1 560,0 | 13 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 10:32:38 | 54 | 1 557,0 | 46 | 1 560,0 | 13 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:08:44 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:08:44 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2012 09:00:17 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 16:59:52 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 16:59:52 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:08:23 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:08:23 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:00:15 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:55:36 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:55:36 | 48 | 1 557,0 | 40 | 1 560,0 | 7 | 1 560,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:55:07 | 46 | 1 490,0 | 41 | 1 557,0 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:44:40 | 48 | 1 557,0 | 40 | 1 557,1 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 15:44:40 | 48 | 1 557,0 | 40 | 1 557,1 | 33 | 1 560,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:08:45 | 20 | 1 490,0 | 15 | 1 557,0 | 7 | 1 557,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:08:45 | 20 | 1 490,0 | 15 | 1 557,0 | 7 | 1 557,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:00:16 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 16:08:29 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 16:08:29 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 16:08:29 | 63 | 1 480,0 | 13 | 1 490,0 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:41:08 | 20 | 1 490,0 | 15 | 1 490,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:41:08 | 20 | 1 490,0 | 15 | 1 490,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:40:17 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:40:17 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:40:17 | 63 | 1 480,0 | 13 | 1 490,0 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:39:27 | 19 | 1 490,0 | 14 | 1 556,9 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:39:27 | 19 | 1 490,0 | 14 | 1 556,9 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:38:25 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:38:25 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:38:24 | 63 | 1 480,0 | 13 | 1 480,5 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:51 | 20 | 1 480,4 | 13 | 1 480,5 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:51 | 20 | 1 480,4 | 13 | 1 480,5 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:20 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:20 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:20 | 63 | 1 480,0 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:11:53 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:11:53 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:00:15 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:00:36 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:00:36 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:00:36 | 63 | 1 480,0 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:18:23 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:18:23 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:00:16 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 17:00:26 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 17:00:26 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 12:38:49 | 21 | 1 480,3 | 13 | 1 480,4 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |