RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:08:29 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 16:08:29 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 16:08:29 | 63 | 1 480,0 | 13 | 1 490,0 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:41:08 | 20 | 1 490,0 | 15 | 1 490,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:41:08 | 20 | 1 490,0 | 15 | 1 490,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:40:17 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:40:17 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:40:17 | 63 | 1 480,0 | 13 | 1 490,0 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:39:27 | 19 | 1 490,0 | 14 | 1 556,9 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:39:27 | 19 | 1 490,0 | 14 | 1 556,9 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:38:25 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:38:25 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:38:24 | 63 | 1 480,0 | 13 | 1 480,5 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:51 | 20 | 1 480,4 | 13 | 1 480,5 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:51 | 20 | 1 480,4 | 13 | 1 480,5 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:20 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:20 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 11:37:20 | 63 | 1 480,0 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:11:53 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:11:53 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:00:15 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:00:36 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:00:36 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:00:36 | 63 | 1 480,0 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:18:23 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:18:23 | 20 | 1 480,2 | 13 | 1 480,3 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:00:16 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 17:00:26 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 17:00:26 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 12:38:49 | 21 | 1 480,3 | 13 | 1 480,4 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 12:38:49 | 21 | 1 480,3 | 13 | 1 480,4 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 12:38:06 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 12:38:06 | 63 | 1 480,0 | 13 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 12:38:06 | 63 | 1 480,0 | 13 | 1 480,2 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:13:35 | 21 | 1 480,1 | 13 | 1 480,2 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:13:35 | 21 | 1 480,1 | 13 | 1 480,2 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:12:32 | 66 | 1 480,0 | 16 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:06:52 | 21 | 1 480,1 | 13 | 1 490,0 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:06:52 | 21 | 1 480,1 | 13 | 1 490,0 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:06:06 | 66 | 1 480,0 | 16 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:06:06 | 66 | 1 480,0 | 16 | 1 480,1 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:00:14 | 59 | 10,0 | 58 | 1 480,0 | 8 | 1 557,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 16:46:26 | 26 | 1 557,0 | 18 | 1 575,0 | 10 | 1 575,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 09:53:07 | 25 | 1 563,0 | 18 | 1 575,0 | 10 | 1 575,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 09:53:07 | 25 | 1 563,0 | 18 | 1 575,0 | 10 | 1 575,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 09:52:18 | 25 | 1 557,0 | 17 | 1 563,0 | 10 | 1 563,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 09:51:40 | 25 | 1 557,0 | 17 | 1 563,0 | 10 | 1 563,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 09:51:40 | 25 | 1 557,0 | 17 | 1 563,0 | 10 | 1 563,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 09:00:18 | 65 | 1 480,0 | 15 | 1 557,0 | 7 | 1 563,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2012 17:20:23 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |