RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2012 09:00:13 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 1 999,0 | 30 |
| 04.06.2012 09:40:57 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 04.06.2012 09:40:57 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 04.06.2012 09:00:13 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2012 09:00:15 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 1 999,9 | 30 |
| 31.05.2012 10:00:03 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 1 999,9 | 30 |
| 31.05.2012 10:00:03 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 1 999,9 | 30 |
| 31.05.2012 09:00:15 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 870,0 | 10 | 1 999,9 | 20 | 0,0 | 0 |
| 30.05.2012 09:00:14 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2012 18:29:15 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 29.05.2012 09:28:06 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 29.05.2012 09:22:24 | 16 | 1 563,1 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 29.05.2012 09:22:24 | 16 | 1 563,1 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 29.05.2012 09:00:15 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 28.05.2012 15:08:43 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 28.05.2012 15:08:43 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 28.05.2012 12:36:32 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2012 12:36:32 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2012 12:36:32 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2012 09:21:16 | 16 | 1 563,0 | 9 | 1 563,1 | 4 | 1 660,0 | 1 849,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 28.05.2012 09:21:16 | 16 | 1 563,0 | 9 | 1 563,1 | 4 | 1 660,0 | 1 849,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 28.05.2012 09:21:16 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 849,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 28.05.2012 09:21:16 | 16 | 1 563,0 | 9 | 1 630,0 | 4 | 1 660,0 | 1 849,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 28.05.2012 09:00:13 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 849,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 25.05.2012 09:00:17 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 848,9 | 10 | 1 849,0 | 20 | 1 870,0 | 30 |
| 24.05.2012 18:11:19 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 848,9 | 10 | 1 849,0 | 20 | 1 870,0 | 30 |
| 24.05.2012 11:10:43 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 848,9 | 10 | 1 849,0 | 20 | 1 870,0 | 30 |
| 24.05.2012 11:10:43 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 848,9 | 10 | 1 849,0 | 20 | 1 870,0 | 30 |
| 24.05.2012 11:10:43 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 849,0 | 10 | 1 869,9 | 20 | 1 870,0 | 30 |
| 24.05.2012 11:10:43 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 849,0 | 10 | 1 869,9 | 20 | 1 870,0 | 30 |
| 24.05.2012 09:01:10 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 24.05.2012 09:01:10 | 20 | 1 557,0 | 12 | 1 563,0 | 5 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 24.05.2012 09:00:14 | 65 | 1 480,0 | 15 | 1 557,0 | 7 | 1 563,0 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 17:00:20 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 17:00:20 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 848,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 848,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:00:53 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 847,9 | 1 | 1 848,0 | 11 | 1 870,0 | 21 |
| 23.05.2012 10:00:53 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 847,9 | 1 | 1 848,0 | 11 | 1 870,0 | 21 |
| 23.05.2012 09:32:38 | 26 | 1 557,0 | 18 | 1 563,0 | 11 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:32:38 | 26 | 1 557,0 | 18 | 1 563,0 | 11 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:32:38 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:32:38 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:00:16 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 17:00:30 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 17:00:30 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 11:00:19 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 11:00:19 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |