RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 848,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 848,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:01:01 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 10:00:53 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 847,9 | 1 | 1 848,0 | 11 | 1 870,0 | 21 |
| 23.05.2012 10:00:53 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 847,9 | 1 | 1 848,0 | 11 | 1 870,0 | 21 |
| 23.05.2012 09:32:38 | 26 | 1 557,0 | 18 | 1 563,0 | 11 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:32:38 | 26 | 1 557,0 | 18 | 1 563,0 | 11 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:32:38 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:32:38 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 23.05.2012 09:00:16 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 17:00:30 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 17:00:30 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 11:00:19 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 11:00:19 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 10:52:23 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 10:52:23 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 10:52:23 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 09:07:31 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 09:07:31 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 22.05.2012 09:00:14 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 21.05.2012 16:51:49 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 21.05.2012 16:51:49 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 21.05.2012 16:51:49 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,3 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 21.05.2012 13:09:53 | 18 | 1 563,0 | 11 | 1 563,2 | 4 | 1 563,3 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 21.05.2012 10:34:16 | 18 | 1 563,0 | 11 | 1 563,2 | 4 | 1 563,3 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 21.05.2012 10:34:16 | 18 | 1 563,0 | 11 | 1 563,2 | 4 | 1 563,3 | 1 869,9 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 21.05.2012 09:00:15 | 18 | 1 563,0 | 11 | 1 563,2 | 4 | 1 563,3 | 1 870,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 09:17:17 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 18.05.2012 09:17:17 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 18.05.2012 09:00:14 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 17.05.2012 17:00:21 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 17.05.2012 17:00:21 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 17.05.2012 09:00:14 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 16.05.2012 17:00:31 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 16.05.2012 17:00:31 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 16.05.2012 09:00:15 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 17:01:39 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 17:01:39 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:39:29 | 18 | 1 563,0 | 11 | 1 600,0 | 7 | 1 600,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:39:29 | 18 | 1 563,0 | 11 | 1 600,0 | 7 | 1 600,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:54 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:54 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:54 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 580,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:37 | 19 | 1 563,0 | 12 | 1 580,0 | 4 | 1 580,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:37 | 19 | 1 563,0 | 12 | 1 580,0 | 4 | 1 580,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:05 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:05 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:05 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:30:59 | 19 | 1 563,0 | 12 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |