RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2012 09:17:17 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 18.05.2012 09:17:17 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 18.05.2012 09:00:14 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 17.05.2012 17:00:21 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 17.05.2012 17:00:21 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 17.05.2012 09:00:14 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 16.05.2012 17:00:31 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 16.05.2012 17:00:31 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 16.05.2012 09:00:15 | 18 | 1 563,0 | 11 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 17:01:39 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 17:01:39 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:39:29 | 18 | 1 563,0 | 11 | 1 600,0 | 7 | 1 600,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:39:29 | 18 | 1 563,0 | 11 | 1 600,0 | 7 | 1 600,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:54 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:54 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:54 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 580,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:37 | 19 | 1 563,0 | 12 | 1 580,0 | 4 | 1 580,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:37 | 19 | 1 563,0 | 12 | 1 580,0 | 4 | 1 580,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:05 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:05 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:38:05 | 19 | 1 557,0 | 11 | 1 563,0 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:30:59 | 19 | 1 563,0 | 12 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 11:30:59 | 19 | 1 563,0 | 12 | 1 563,1 | 4 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 10:02:51 | 23 | 1 557,0 | 15 | 1 563,0 | 8 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 10:02:50 | 23 | 1 557,0 | 15 | 1 563,0 | 8 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 09:07:15 | 17 | 1 563,0 | 10 | 1 563,1 | 2 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 09:07:15 | 17 | 1 563,0 | 10 | 1 563,1 | 2 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 15.05.2012 09:00:14 | 17 | 1 557,0 | 9 | 1 563,0 | 2 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 14:18:19 | 16 | 1 563,0 | 9 | 1 563,1 | 2 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 14:18:19 | 16 | 1 563,0 | 9 | 1 563,1 | 2 | 1 563,2 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 13:27:53 | 22 | 1 557,0 | 14 | 1 563,0 | 7 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:43:47 | 22 | 1 557,0 | 14 | 1 563,0 | 7 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:43:46 | 22 | 1 557,0 | 14 | 1 563,0 | 7 | 1 563,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:43:11 | 65 | 1 480,0 | 15 | 1 557,0 | 7 | 1 563,0 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 11:45:20 | 22 | 1 557,0 | 14 | 1 557,1 | 7 | 1 563,0 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 11:45:20 | 22 | 1 557,0 | 14 | 1 557,1 | 7 | 1 563,0 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 11:41:38 | 65 | 1 480,0 | 15 | 1 557,0 | 7 | 1 557,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 11:41:38 | 65 | 1 480,0 | 15 | 1 557,0 | 7 | 1 557,1 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 11:34:53 | 18 | 1 557,0 | 10 | 1 557,1 | 3 | 1 660,0 | 1 850,0 | 10 | 1 870,0 | 20 | 0,0 | 0 |
| 14.05.2012 10:38:19 | 18 | 1 557,0 | 10 | 1 557,1 | 3 | 1 660,0 | 1 850,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 10:38:19 | 18 | 1 557,0 | 10 | 1 557,1 | 3 | 1 660,0 | 1 850,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 09:46:09 | 18 | 1 557,0 | 10 | 1 557,1 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 09:19:52 | 61 | 1 480,0 | 11 | 1 557,0 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 09:00:15 | 15 | 1 450,0 | 11 | 1 557,0 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 16:59:15 | 15 | 1 450,0 | 11 | 1 557,0 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 15:33:37 | 18 | 1 557,0 | 10 | 1 557,1 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 15:33:05 | 15 | 1 450,0 | 11 | 1 557,0 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 14:37:47 | 19 | 1 500,2 | 11 | 1 557,0 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 11:07:16 | 19 | 1 500,2 | 11 | 1 557,0 | 3 | 1 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 10:59:42 | 0 | 0,0 | 12 | 1 450,0 | 8 | 1 450,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |