RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:23:01 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 06.04.2012 16:23:01 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 06.04.2012 09:19:01 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 06.04.2012 09:19:01 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 06.04.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 05.04.2012 16:59:12 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 05.04.2012 16:59:12 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 05.04.2012 09:10:48 | 0 | 0,0 | 37 | 1 594,0 | 7 | 1 594,1 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 05.04.2012 09:10:48 | 0 | 0,0 | 37 | 1 594,0 | 7 | 1 594,1 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 05.04.2012 09:00:14 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 04.04.2012 12:36:08 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 1 661,0 | 24 | 0,0 | 0 |
| 04.04.2012 09:25:17 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 09:25:17 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 09:00:15 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 16:50:09 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 09:24:11 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 09:24:11 | 0 | 0,0 | 36 | 1 594,0 | 6 | 1 594,1 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 09:00:15 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 14:54:37 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 14:54:37 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 1 650,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:00:14 | 0 | 0,0 | 0 | 0,0 | 30 | 1 594,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:39:25 | 0 | 0,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 14:35:36 | 0 | 0,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 14:32:43 | 0 | 0,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 14:19:49 | 0 | 0,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 13:07:35 | 0 | 0,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 13:05:58 | 0 | 0,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 12:50:46 | 0 | 0,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 11:53:33 | 40 | 1 276,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 11:44:41 | 40 | 1 276,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 11:44:41 | 40 | 1 276,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 11:44:41 | 40 | 1 276,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 4 | 1 630,0 | 24 | 1 660,0 | 34 |
| 30.03.2012 10:39:19 | 40 | 1 276,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 11 | 1 630,0 | 31 | 1 660,0 | 41 |
| 30.03.2012 10:39:19 | 40 | 1 276,0 | 32 | 1 550,0 | 30 | 1 594,0 | 1 620,0 | 11 | 1 630,0 | 31 | 1 660,0 | 41 |
| 30.03.2012 09:13:12 | 0 | 0,0 | 10 | 1 276,0 | 2 | 1 550,0 | 1 620,0 | 11 | 1 630,0 | 31 | 1 660,0 | 41 |
| 30.03.2012 09:00:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 550,0 | 1 620,0 | 11 | 1 630,0 | 31 | 1 660,0 | 41 |
| 29.03.2012 16:34:45 | 0 | 0,0 | 0 | 0,0 | 2 | 1 550,0 | 1 620,0 | 11 | 1 630,0 | 31 | 1 660,0 | 41 |
| 29.03.2012 12:54:49 | 0 | 0,0 | 10 | 1 276,0 | 2 | 1 550,0 | 1 620,0 | 11 | 1 630,0 | 31 | 1 660,0 | 41 |
| 29.03.2012 12:54:49 | 0 | 0,0 | 10 | 1 276,0 | 2 | 1 550,0 | 1 620,0 | 11 | 1 630,0 | 31 | 1 660,0 | 41 |
| 29.03.2012 09:21:04 | 0 | 0,0 | 10 | 1 276,0 | 2 | 1 550,0 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 29.03.2012 09:00:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 550,0 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 16:58:43 | 0 | 0,0 | 0 | 0,0 | 2 | 1 550,0 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 16:58:43 | 0 | 0,0 | 0 | 0,0 | 2 | 1 550,0 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 15:27:43 | 0 | 0,0 | 9 | 1 550,0 | 7 | 1 550,1 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 15:27:43 | 0 | 0,0 | 9 | 1 550,0 | 7 | 1 550,1 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 15:27:43 | 0 | 0,0 | 9 | 1 550,0 | 7 | 1 550,1 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 11:10:47 | 13 | 1 550,0 | 11 | 1 550,1 | 4 | 1 595,0 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 11:10:47 | 13 | 1 550,0 | 11 | 1 550,1 | 4 | 1 595,0 | 1 630,0 | 20 | 1 660,0 | 30 | 0,0 | 0 |
| 28.03.2012 09:27:03 | 13 | 1 550,0 | 11 | 1 550,1 | 4 | 1 595,0 | 1 660,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2012 09:27:03 | 13 | 1 550,0 | 11 | 1 550,1 | 4 | 1 595,0 | 1 660,0 | 10 | 0,0 | 0 | 0,0 | 0 |