RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2012 16:58:23 | 50 | 1 272,0 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2012 16:58:23 | 50 | 1 272,0 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2012 09:17:05 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2012 09:17:05 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2012 09:00:21 | 50 | 1 272,0 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 13:40:37 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 799,0 | 20 | 1 800,0 | 70 | 0,0 | 0 |
| 13.02.2012 13:40:37 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 799,0 | 20 | 1 800,0 | 70 | 0,0 | 0 |
| 13.02.2012 11:35:17 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 11:35:17 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 09:00:17 | 50 | 1 272,0 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 15:55:09 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 15:55:09 | 49 | 1 577,0 | 17 | 1 577,1 | 7 | 1 577,2 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 15:54:06 | 50 | 1 272,0 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 09:06:25 | 49 | 1 557,1 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 09:06:25 | 49 | 1 557,1 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 09:00:19 | 50 | 1 272,0 | 42 | 1 577,0 | 10 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 10:32:21 | 57 | 1 272,0 | 49 | 1 577,0 | 17 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 10:32:21 | 57 | 1 272,0 | 49 | 1 577,0 | 17 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 10:29:46 | 47 | 1 272,0 | 39 | 1 577,0 | 7 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 09:37:12 | 49 | 1 575,0 | 39 | 1 577,0 | 7 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 09:37:12 | 49 | 1 575,0 | 39 | 1 577,0 | 7 | 1 577,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 09:00:18 | 50 | 1 272,0 | 42 | 1 575,0 | 32 | 1 577,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2012 16:11:16 | 49 | 1 575,0 | 39 | 1 577,0 | 7 | 1 577,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 16:11:16 | 49 | 1 575,0 | 39 | 1 577,0 | 7 | 1 577,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 16:10:43 | 50 | 1 272,0 | 42 | 1 575,0 | 32 | 1 577,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 12:49:38 | 49 | 1 575,0 | 39 | 1 575,1 | 32 | 1 577,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 12:49:38 | 49 | 1 575,0 | 39 | 1 575,1 | 32 | 1 577,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 12:43:50 | 25 | 1 272,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 10:51:23 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 09:18:11 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 09:18:11 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 09:00:21 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 12:54:32 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 12:54:32 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 09:11:18 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2012 09:11:18 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2012 09:00:19 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 11:17:48 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 06.02.2012 11:17:48 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 06.02.2012 11:02:56 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:25 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:25 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:00 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:00 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:00 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 571,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:19:32 | 49 | 1 565,0 | 17 | 1 571,0 | 10 | 1 571,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |