RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:11:16 | 49 | 1 575,0 | 39 | 1 577,0 | 7 | 1 577,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 16:11:16 | 49 | 1 575,0 | 39 | 1 577,0 | 7 | 1 577,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 16:10:43 | 50 | 1 272,0 | 42 | 1 575,0 | 32 | 1 577,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 12:49:38 | 49 | 1 575,0 | 39 | 1 575,1 | 32 | 1 577,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 12:49:38 | 49 | 1 575,0 | 39 | 1 575,1 | 32 | 1 577,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 12:43:50 | 25 | 1 272,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 10:51:23 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 09:18:11 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 09:18:11 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 08.02.2012 09:00:21 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 16:52:00 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 12:54:32 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 12:54:32 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 07.02.2012 09:11:18 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2012 09:11:18 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2012 09:00:19 | 50 | 1 272,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 11:17:48 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 06.02.2012 11:17:48 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 799,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 06.02.2012 11:02:56 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:25 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:25 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:00 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:00 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:20:00 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 571,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:19:32 | 49 | 1 565,0 | 17 | 1 571,0 | 10 | 1 571,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:19:32 | 49 | 1 565,0 | 17 | 1 571,0 | 10 | 1 571,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:00:19 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:59:46 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:59:46 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:59:45 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:59:45 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 11:01:56 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 10:53:13 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 10:38:43 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:28:42 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:19:17 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:16:07 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:16:07 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:13:21 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:04:54 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:00:19 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 16:59:01 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 16:59:01 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 16:59:01 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 16:59:01 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 14:07:10 | 51 | 1 565,0 | 19 | 1 575,0 | 9 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 14:01:37 | 51 | 1 565,0 | 19 | 1 575,0 | 9 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |