RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:56:27 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 16:56:27 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 16:56:27 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 16:56:27 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 575,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 13:10:15 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:26:17 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:24:29 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:12:11 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:32:10 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:32:10 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:32:10 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:19:15 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 11:14:10 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:10:27 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:10:27 | 49 | 1 565,0 | 17 | 1 575,0 | 7 | 1 575,1 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:09:41 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:09:41 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:09:41 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,3 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:09:19 | 49 | 1 565,0 | 17 | 1 565,2 | 10 | 1 565,3 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:09:19 | 49 | 1 565,0 | 17 | 1 565,2 | 10 | 1 565,3 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 31.01.2012 09:00:19 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 660,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 30.01.2012 16:38:59 | 0 | 0,0 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:07:51 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:34:08 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:31:43 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:30:35 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 12:10:57 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:58:23 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:57:06 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:56:05 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:21:03 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:17:26 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:17:26 | 52 | 1 559,1 | 42 | 1 565,0 | 10 | 1 565,1 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 09:00:16 | 0 | 0,0 | 42 | 1 559,1 | 32 | 1 565,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2012 16:43:18 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 16:38:48 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 16:24:00 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 16:18:13 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 14:34:11 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 14:31:40 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 14:19:14 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 14:19:14 | 49 | 1 559,1 | 39 | 1 565,0 | 7 | 1 565,1 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 14:18:46 | 50 | 1 272,0 | 42 | 1 559,1 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 14:00:02 | 49 | 1 559,1 | 39 | 1 559,2 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 13:52:19 | 49 | 1 559,1 | 39 | 1 559,2 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 13:43:03 | 49 | 1 559,1 | 39 | 1 559,2 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 13:38:10 | 49 | 1 559,1 | 39 | 1 559,2 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 13:35:36 | 49 | 1 559,1 | 39 | 1 559,2 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 12:52:58 | 49 | 1 559,1 | 39 | 1 559,2 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |
| 27.01.2012 12:52:58 | 49 | 1 559,1 | 39 | 1 559,2 | 32 | 1 565,0 | 1 688,0 | 10 | 1 800,0 | 60 | 0,0 | 0 |