RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:51:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 11:13:16 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 11:09:27 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 10:58:55 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 10:50:48 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 10:42:52 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 09:19:58 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 09:13:36 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 09:05:57 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 10.10.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 07.10.2011 16:42:30 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 07.10.2011 09:57:41 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 07.10.2011 09:00:16 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 06.10.2011 16:39:25 | 34 | 1 437,0 | 27 | 1 580,0 | 7 | 1 580,1 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 06.10.2011 16:39:25 | 34 | 1 437,0 | 27 | 1 580,0 | 7 | 1 580,1 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 06.10.2011 15:21:47 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 06.10.2011 15:16:34 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 06.10.2011 14:31:16 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 06.10.2011 11:34:46 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 06.10.2011 09:00:18 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 05.10.2011 12:19:35 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 05.10.2011 10:20:07 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 05.10.2011 09:00:19 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 04.10.2011 14:18:37 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 04.10.2011 14:18:37 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 650,0 | 30 | 1 670,0 | 36 | 1 690,0 | 72 |
| 04.10.2011 14:09:46 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 10:05:06 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 09:52:29 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 09:51:46 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 09:50:55 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 09:49:34 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 09:47:53 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 09:45:33 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 04.10.2011 09:00:20 | 0 | 0,0 | 27 | 1 437,0 | 20 | 1 580,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 03.10.2011 13:50:18 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 03.10.2011 13:49:14 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 03.10.2011 13:26:27 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 03.10.2011 11:48:09 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 03.10.2011 11:48:09 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 670,0 | 6 | 1 690,0 | 42 | 0,0 | 0 |
| 03.10.2011 10:05:21 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 10:05:21 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 10:05:21 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 09:46:06 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 09:46:06 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 09:46:06 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 09:46:06 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 09:46:06 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 09:46:06 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2011 09:00:17 | 57 | 1 437,0 | 50 | 1 580,0 | 30 | 1 590,0 | 1 689,9 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 30.09.2011 09:00:17 | 42 | 1 437,0 | 35 | 1 451,0 | 20 | 1 580,0 | 1 689,9 | 6 | 1 690,0 | 56 | 0,0 | 0 |