RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 15:51:11 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:48:18 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:43:49 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:42:02 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:37:41 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:37:15 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:37:15 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:36:27 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:36:27 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:36:27 | 24 | 1 437,0 | 17 | 1 455,0 | 14 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:34:33 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:31:12 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:28:37 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:24:57 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:23:17 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:22:43 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:21:07 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:20:30 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:08:04 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 15:02:59 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 14:44:32 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 14:35:53 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 13:00:44 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 13:00:44 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 1 800,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2011 09:00:19 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 17:28:30 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 16:40:53 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 16:36:08 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 14:53:36 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 14:37:10 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 14:30:25 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 14:16:57 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 13:44:47 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2011 09:00:23 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2011 09:00:18 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2011 09:00:20 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:41:20 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 09:00:19 | 30 | 1 453,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2011 09:00:18 | 30 | 1 453,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2011 09:00:19 | 30 | 1 453,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 10:20:59 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 10:20:59 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 10:20:59 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 09:00:17 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 1 717,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:44:47 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 1 717,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:44:47 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 1 717,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:41:43 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:41:43 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:41:43 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 13:44:58 | 62 | 1 510,0 | 32 | 1 570,0 | 12 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |