RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 09:00:18 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2011 09:00:20 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 10:41:20 | 30 | 1 437,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2011 09:00:19 | 30 | 1 453,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2011 09:00:18 | 30 | 1 453,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2011 09:00:19 | 30 | 1 453,0 | 23 | 1 455,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 10:20:59 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 10:20:59 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 10:20:59 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2011 09:00:17 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 1 717,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:44:47 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 1 717,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:44:47 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 1 717,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:41:43 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:41:43 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 15:41:43 | 53 | 1 455,0 | 50 | 1 510,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 13:44:58 | 62 | 1 510,0 | 32 | 1 570,0 | 12 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 13:44:58 | 62 | 1 510,0 | 32 | 1 570,0 | 12 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2011 09:00:15 | 62 | 1 510,0 | 32 | 1 570,0 | 12 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2011 11:37:33 | 45 | 1 455,0 | 42 | 1 510,0 | 12 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2011 11:37:33 | 45 | 1 455,0 | 42 | 1 510,0 | 12 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2011 11:37:33 | 45 | 1 455,0 | 42 | 1 510,0 | 12 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2011 09:00:17 | 46 | 1 455,0 | 43 | 1 510,0 | 13 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2011 09:00:19 | 46 | 1 455,0 | 43 | 1 510,0 | 13 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 09:00:16 | 46 | 1 455,0 | 43 | 1 510,0 | 13 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 10:34:54 | 40 | 1 453,0 | 33 | 1 455,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 10:34:54 | 40 | 1 453,0 | 33 | 1 455,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 10:34:54 | 40 | 1 453,0 | 33 | 1 455,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 10:34:54 | 46 | 1 455,0 | 43 | 1 510,0 | 13 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 10:34:54 | 46 | 1 455,0 | 43 | 1 510,0 | 13 | 1 580,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2011 10:27:58 | 40 | 1 453,0 | 33 | 1 455,0 | 30 | 1 510,0 | 1 580,0 | 7 | 1 590,0 | 23 | 0,0 | 0 |
| 07.09.2011 09:00:17 | 40 | 1 453,0 | 33 | 1 455,0 | 30 | 1 510,0 | 1 580,0 | 7 | 1 590,0 | 23 | 0,0 | 0 |
| 06.09.2011 10:15:43 | 40 | 1 453,0 | 33 | 1 455,0 | 30 | 1 510,0 | 1 580,0 | 7 | 1 590,0 | 23 | 0,0 | 0 |
| 06.09.2011 09:00:17 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 580,0 | 7 | 1 590,0 | 23 | 0,0 | 0 |
| 05.09.2011 09:03:57 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 580,0 | 7 | 1 590,0 | 23 | 0,0 | 0 |
| 05.09.2011 09:03:57 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 580,0 | 7 | 1 590,0 | 23 | 0,0 | 0 |
| 05.09.2011 09:00:16 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 12:36:49 | 44 | 1 453,0 | 37 | 1 510,0 | 7 | 1 510,1 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 12:36:49 | 44 | 1 453,0 | 37 | 1 510,0 | 7 | 1 510,1 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 09:01:28 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 09:01:28 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 09:00:52 | 44 | 1 453,0 | 37 | 1 510,0 | 7 | 1 510,1 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 09:00:52 | 44 | 1 453,0 | 37 | 1 510,0 | 7 | 1 510,1 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 09:00:32 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:52:53 | 44 | 1 453,0 | 37 | 1 510,0 | 7 | 1 510,1 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:52:53 | 44 | 1 453,0 | 37 | 1 510,0 | 7 | 1 510,1 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:00:34 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2011 14:40:11 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 1 690,0 | 66 | 0,0 | 0 |
| 31.08.2011 11:42:36 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 1 690,0 | 66 | 0,0 | 0 |
| 31.08.2011 11:42:36 | 44 | 1 437,0 | 37 | 1 453,0 | 30 | 1 510,0 | 1 590,0 | 16 | 1 690,0 | 66 | 0,0 | 0 |
| 31.08.2011 11:41:14 | 0 | 0,0 | 14 | 1 437,0 | 7 | 1 453,0 | 1 590,0 | 16 | 1 690,0 | 66 | 0,0 | 0 |