RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 15:31:12 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 19.08.2011 15:31:12 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 19.08.2011 15:31:12 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 19.08.2011 10:50:18 | 21 | 1 300,0 | 16 | 1 430,0 | 9 | 1 585,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 19.08.2011 10:50:18 | 21 | 1 300,0 | 16 | 1 430,0 | 9 | 1 585,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 19.08.2011 09:49:24 | 21 | 1 300,0 | 16 | 1 430,0 | 9 | 1 585,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 09:49:24 | 21 | 1 300,0 | 16 | 1 430,0 | 9 | 1 585,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 09:49:24 | 21 | 1 300,0 | 16 | 1 430,0 | 9 | 1 585,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 09:46:37 | 27 | 1 300,0 | 22 | 1 430,0 | 15 | 1 585,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 09:46:37 | 27 | 1 300,0 | 22 | 1 430,0 | 15 | 1 585,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 09:00:24 | 27 | 1 300,0 | 22 | 1 430,0 | 15 | 1 585,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 18.08.2011 09:00:21 | 27 | 1 300,0 | 22 | 1 430,0 | 15 | 1 585,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 17.08.2011 15:18:47 | 27 | 1 300,0 | 22 | 1 430,0 | 15 | 1 585,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 17.08.2011 15:18:47 | 27 | 1 300,0 | 22 | 1 430,0 | 15 | 1 585,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 17.08.2011 10:15:26 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 17.08.2011 10:15:26 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 17.08.2011 09:33:20 | 18 | 1 300,0 | 13 | 1 430,0 | 6 | 1 430,1 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 17.08.2011 09:33:20 | 18 | 1 300,0 | 13 | 1 430,0 | 6 | 1 430,1 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 17.08.2011 09:00:19 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 16.08.2011 15:53:35 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 630,0 | 6 | 1 685,0 | 16 | 1 690,0 | 66 |
| 16.08.2011 15:53:35 | 0 | 0,0 | 12 | 1 300,0 | 7 | 1 430,0 | 1 630,0 | 6 | 1 685,0 | 16 | 1 690,0 | 66 |
| 16.08.2011 15:07:54 | 19 | 1 300,0 | 14 | 1 430,0 | 7 | 1 430,1 | 1 630,0 | 6 | 1 685,0 | 16 | 1 690,0 | 66 |
| 16.08.2011 15:07:54 | 19 | 1 300,0 | 14 | 1 430,0 | 7 | 1 430,1 | 1 630,0 | 6 | 1 685,0 | 16 | 1 690,0 | 66 |
| 16.08.2011 15:07:54 | 19 | 1 300,0 | 14 | 1 430,0 | 7 | 1 431,1 | 1 630,0 | 6 | 1 685,0 | 16 | 1 690,0 | 66 |
| 16.08.2011 09:33:28 | 18 | 1 430,0 | 11 | 1 431,0 | 7 | 1 431,1 | 1 630,0 | 6 | 1 685,0 | 16 | 1 690,0 | 66 |
| 16.08.2011 09:31:49 | 18 | 1 430,0 | 11 | 1 431,0 | 7 | 1 431,1 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 16.08.2011 09:31:49 | 18 | 1 430,0 | 11 | 1 431,0 | 7 | 1 431,1 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 16.08.2011 09:00:22 | 16 | 1 300,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 15.08.2011 15:50:17 | 18 | 1 431,0 | 14 | 1 432,0 | 7 | 1 433,0 | 1 630,0 | 6 | 1 689,0 | 26 | 1 690,0 | 76 |
| 15.08.2011 15:50:17 | 18 | 1 431,0 | 14 | 1 432,0 | 7 | 1 433,0 | 1 630,0 | 6 | 1 689,0 | 26 | 1 690,0 | 76 |
| 15.08.2011 13:50:41 | 18 | 1 430,0 | 11 | 1 431,0 | 7 | 1 432,0 | 1 630,0 | 6 | 1 689,0 | 26 | 1 690,0 | 76 |
| 15.08.2011 13:50:41 | 18 | 1 430,0 | 11 | 1 431,0 | 7 | 1 432,0 | 1 630,0 | 6 | 1 689,0 | 26 | 1 690,0 | 76 |
| 15.08.2011 11:55:50 | 16 | 1 300,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 689,0 | 26 | 1 690,0 | 76 |
| 15.08.2011 09:00:17 | 16 | 1 300,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 12.08.2011 12:16:16 | 16 | 1 300,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 690,0 | 56 | 1 700,0 | 66 |
| 12.08.2011 11:07:26 | 16 | 1 300,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 12.08.2011 09:00:20 | 0 | 0,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 690,0 | 56 | 0,0 | 0 |
| 11.08.2011 16:28:30 | 0 | 0,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 689,0 | 16 | 1 690,0 | 66 |
| 11.08.2011 14:06:01 | 19 | 1 272,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 689,0 | 16 | 1 690,0 | 66 |
| 11.08.2011 14:06:01 | 19 | 1 272,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 630,0 | 6 | 1 689,0 | 16 | 1 690,0 | 66 |
| 11.08.2011 12:25:40 | 19 | 1 272,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 11.08.2011 12:24:57 | 0 | 0,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 11.08.2011 12:24:57 | 0 | 0,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 689,0 | 10 | 1 690,0 | 60 | 0,0 | 0 |
| 11.08.2011 12:24:24 | 0 | 0,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 12:24:24 | 0 | 0,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 10:42:31 | 18 | 1 430,0 | 11 | 1 431,0 | 7 | 1 431,1 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 10:42:31 | 18 | 1 430,0 | 11 | 1 431,0 | 7 | 1 431,1 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 10:41:46 | 0 | 0,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 10:35:12 | 21 | 1 272,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 10:35:12 | 21 | 1 272,0 | 11 | 1 430,0 | 4 | 1 431,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |