RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2011 09:44:00 | 57 | 1 509,0 | 47 | 1 515,0 | 7 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2011 09:44:00 | 57 | 1 509,0 | 47 | 1 515,0 | 7 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2011 09:43:18 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2011 09:43:18 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2011 09:00:18 | 53 | 1 509,0 | 43 | 1 515,0 | 3 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2011 17:05:06 | 53 | 1 509,0 | 43 | 1 515,0 | 3 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2011 11:40:38 | 53 | 1 509,0 | 43 | 1 515,0 | 3 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2011 11:40:38 | 53 | 1 509,0 | 43 | 1 515,0 | 3 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2011 11:04:25 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2011 09:00:17 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 17:05:05 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 16:15:02 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 16:15:02 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 10:22:14 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 10:22:14 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 520,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2011 09:00:18 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2011 17:05:05 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2011 09:00:17 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 17:05:05 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 10:21:44 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 10:21:44 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:00:17 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 17:05:05 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 14:13:02 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 14:13:02 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 11:51:18 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 11:51:18 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:19:00 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 550,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:16 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 550,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:05 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 550,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:10:48 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 550,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:00:17 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 550,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 12:45:55 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 550,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 12:45:55 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 550,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 12:44:47 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 12:44:47 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 09:00:18 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 590,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 18:18:53 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 590,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 11:38:04 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 590,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 11:38:04 | 56 | 1 509,0 | 46 | 1 515,0 | 6 | 1 590,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 09:00:18 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 17:05:06 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:17:50 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:16:24 | 60 | 1 290,0 | 50 | 1 460,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:13:14 | 58 | 1 212,0 | 50 | 1 460,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:13:14 | 58 | 1 212,0 | 50 | 1 460,0 | 40 | 1 515,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:11:38 | 0 | 0,0 | 18 | 1 212,0 | 10 | 1 460,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:11:38 | 0 | 0,0 | 18 | 1 212,0 | 10 | 1 460,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:08:11 | 0 | 0,0 | 0 | 0,0 | 8 | 1 212,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 14:08:11 | 0 | 0,0 | 0 | 0,0 | 8 | 1 212,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |