RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 13:22:02 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 13:22:02 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:00:18 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 12:07:24 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 12:07:24 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 1 690,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 09:00:17 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2011 09:00:17 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 09:24:17 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 09:24:17 | 55 | 1 509,0 | 45 | 1 515,0 | 5 | 1 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 09:00:20 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 16:57:14 | 57 | 1 509,0 | 47 | 1 515,0 | 7 | 1 515,1 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:52:26 | 57 | 1 509,0 | 47 | 1 515,0 | 7 | 1 515,1 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:52:26 | 57 | 1 509,0 | 47 | 1 515,0 | 7 | 1 515,1 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:51:05 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:51:05 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:50:48 | 57 | 1 509,0 | 47 | 1 515,0 | 7 | 1 516,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:50:48 | 57 | 1 509,0 | 47 | 1 515,0 | 7 | 1 516,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:49:06 | 60 | 1 460,0 | 50 | 1 509,0 | 40 | 1 515,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:37:32 | 57 | 1 509,0 | 47 | 1 509,1 | 40 | 1 515,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 13:37:32 | 57 | 1 509,0 | 47 | 1 509,1 | 40 | 1 515,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 12:31:18 | 27 | 1 460,0 | 17 | 1 509,0 | 7 | 1 509,1 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 12:31:18 | 27 | 1 460,0 | 17 | 1 509,0 | 7 | 1 509,1 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 10:17:38 | 25 | 1 380,0 | 20 | 1 460,0 | 10 | 1 509,0 | 1 728,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:25:56 | 30 | 1 460,0 | 20 | 1 460,1 | 10 | 1 509,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:25:56 | 30 | 1 460,0 | 20 | 1 460,1 | 10 | 1 509,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:24:26 | 27 | 1 381,0 | 20 | 1 460,0 | 10 | 1 460,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:24:26 | 27 | 1 381,0 | 20 | 1 460,0 | 10 | 1 460,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:23:26 | 30 | 1 460,0 | 20 | 1 460,1 | 10 | 1 509,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:23:26 | 30 | 1 460,0 | 20 | 1 460,1 | 10 | 1 509,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 12:27:09 | 27 | 1 381,0 | 20 | 1 460,0 | 10 | 1 460,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 12:27:09 | 27 | 1 381,0 | 20 | 1 460,0 | 10 | 1 460,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 11:25:26 | 22 | 1 380,0 | 17 | 1 381,0 | 10 | 1 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 11:25:26 | 22 | 1 380,0 | 17 | 1 381,0 | 10 | 1 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:03:31 | 22 | 1 290,0 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:13:10 | 22 | 1 290,0 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:13:10 | 22 | 1 290,0 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:04:36 | 21 | 1 290,2 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:04:36 | 21 | 1 290,2 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:00:27 | 21 | 1 290,2 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:00:17 | 21 | 1 290,2 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 18:48:34 | 22 | 1 380,0 | 17 | 1 381,0 | 10 | 1 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 17:05:05 | 22 | 1 380,0 | 17 | 1 381,0 | 10 | 1 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 11:39:58 | 22 | 1 380,0 | 17 | 1 381,0 | 10 | 1 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 11:39:58 | 22 | 1 380,0 | 17 | 1 381,0 | 10 | 1 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 11:38:49 | 22 | 1 290,0 | 12 | 1 380,0 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 11:37:30 | 22 | 1 380,0 | 17 | 1 380,1 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 11:37:30 | 22 | 1 380,0 | 17 | 1 380,1 | 7 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 11:16:49 | 25 | 1 290,0 | 15 | 1 380,0 | 10 | 1 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 09:08:10 | 25 | 1 290,0 | 15 | 1 380,0 | 10 | 1 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 09:08:10 | 25 | 1 290,0 | 15 | 1 380,0 | 10 | 1 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |