RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2011 09:22:21 | 17 | 1 264,0 | 10 | 1 350,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 11.03.2011 09:00:24 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 10.03.2011 17:05:16 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 10.03.2011 15:27:13 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 10.03.2011 09:18:46 | 20 | 1 264,0 | 13 | 1 350,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 10.03.2011 09:17:20 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 10.03.2011 09:00:21 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 09.03.2011 17:05:15 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 09.03.2011 13:43:49 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 09.03.2011 13:43:49 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 09.03.2011 13:43:49 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 15 | 1 580,0 | 20 | 0,0 | 0 |
| 09.03.2011 09:00:24 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 550,0 | 20 | 1 580,0 | 25 | 0,0 | 0 |
| 08.03.2011 17:05:24 | 17 | 1 264,0 | 10 | 1 300,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 09:18:31 | 17 | 1 264,0 | 10 | 1 300,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 09:00:24 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 17:05:15 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:57:00 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 13:17:16 | 17 | 1 264,0 | 10 | 1 300,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 13:16:50 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 12:04:56 | 14 | 1 264,0 | 7 | 1 300,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 10:38:43 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 10:38:43 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 410,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 09:00:22 | 16 | 1 250,0 | 12 | 1 260,0 | 7 | 1 264,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 17:05:16 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 10:06:47 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 10:06:47 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 09:00:23 | 19 | 1 264,0 | 12 | 1 380,0 | 7 | 1 380,1 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 17:05:15 | 17 | 1 264,0 | 10 | 1 380,0 | 5 | 1 380,1 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 15:37:58 | 17 | 1 264,0 | 10 | 1 380,0 | 5 | 1 380,1 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 15:37:58 | 17 | 1 264,0 | 10 | 1 380,0 | 5 | 1 380,1 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 15:36:26 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:40:04 | 13 | 1 264,0 | 6 | 1 264,1 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:39:37 | 17 | 1 260,0 | 12 | 1 264,0 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:55:00 | 13 | 1 264,0 | 6 | 1 270,0 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:55:00 | 13 | 1 264,0 | 6 | 1 270,0 | 5 | 1 380,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:36:00 | 13 | 1 260,0 | 8 | 1 264,0 | 1 | 1 270,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:36:00 | 13 | 1 260,0 | 8 | 1 264,0 | 1 | 1 270,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:14:25 | 16 | 1 250,0 | 12 | 1 260,0 | 7 | 1 264,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:14:25 | 16 | 1 250,0 | 12 | 1 260,0 | 7 | 1 264,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:13:56 | 0 | 0,0 | 9 | 1 250,0 | 5 | 1 260,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 09:00:26 | 16 | 1 240,0 | 9 | 1 250,0 | 5 | 1 260,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 17:05:15 | 16 | 1 240,0 | 9 | 1 250,0 | 5 | 1 260,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 17:00:00 | 16 | 1 240,0 | 9 | 1 250,0 | 5 | 1 260,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 17:00:00 | 16 | 1 240,0 | 9 | 1 250,0 | 5 | 1 260,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 16:57:45 | 0 | 0,0 | 11 | 1 240,0 | 4 | 1 250,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 16:57:45 | 0 | 0,0 | 11 | 1 240,0 | 4 | 1 250,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 16:57:45 | 0 | 0,0 | 11 | 1 240,0 | 4 | 1 250,0 | 1 580,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 16:17:14 | 0 | 0,0 | 11 | 1 240,0 | 4 | 1 250,0 | 1 580,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 16:17:14 | 0 | 0,0 | 11 | 1 240,0 | 4 | 1 250,0 | 1 580,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 15:56:33 | 0 | 0,0 | 0 | 0,0 | 7 | 1 240,0 | 1 580,0 | 6 | 0,0 | 0 | 0,0 | 0 |