RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 09:36:06 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 640,0 | 6 | 1 872,0 | 12 | 0,0 | 0 |
| 07.01.2011 09:36:06 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 640,0 | 6 | 1 872,0 | 12 | 0,0 | 0 |
| 07.01.2011 09:00:24 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 17:05:14 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 660,0 | 6 | 1 872,0 | 12 | 0,0 | 0 |
| 06.01.2011 10:39:50 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 660,0 | 6 | 1 872,0 | 12 | 0,0 | 0 |
| 06.01.2011 10:39:50 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 660,0 | 6 | 1 872,0 | 12 | 0,0 | 0 |
| 06.01.2011 09:55:09 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 09:00:23 | 0 | 0,0 | 62 | 1 420,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 17:05:15 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:00:23 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 17:05:13 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:00:21 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 17:05:14 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 13:07:00 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 13:07:00 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 1 872,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:00:17 | 64 | 1 480,0 | 54 | 1 490,0 | 49 | 1 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 11:36:06 | 65 | 1 480,0 | 55 | 1 490,0 | 50 | 1 560,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 11:36:06 | 65 | 1 480,0 | 55 | 1 490,0 | 50 | 1 560,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 09:00:21 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 17:05:06 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:45:43 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:30:23 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2010 17:05:13 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2010 09:00:21 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 859,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 788,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 788,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 788,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 0 | 0,0 | 23 | 1 420,0 | 10 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 0 | 0,0 | 0 | 0,0 | 13 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:45:59 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:45:59 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:32:25 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:32:25 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:32:25 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:31:30 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 550,0 | 15 | 1 776,0 | 25 | 0,0 | 0 |
| 28.12.2010 15:31:30 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 550,0 | 15 | 1 776,0 | 25 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:00:24 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 17:05:13 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:26:19 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:00:20 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 17:05:15 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 09:00:24 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:01:10 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:00:13 | 28 | 1 420,0 | 15 | 1 455,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:00:13 | 28 | 1 420,0 | 15 | 1 455,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |