RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 788,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 788,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 788,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 0 | 0,0 | 23 | 1 420,0 | 10 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:46:51 | 0 | 0,0 | 0 | 0,0 | 13 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:45:59 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:45:59 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:32:25 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:32:25 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:32:25 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:31:30 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 550,0 | 15 | 1 776,0 | 25 | 0,0 | 0 |
| 28.12.2010 15:31:30 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 550,0 | 15 | 1 776,0 | 25 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:00:24 | 28 | 1 420,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 17:05:13 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:26:19 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:00:20 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 17:05:15 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 09:00:24 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:01:10 | 25 | 1 455,0 | 15 | 1 480,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:00:13 | 28 | 1 420,0 | 15 | 1 455,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:00:13 | 28 | 1 420,0 | 15 | 1 455,0 | 5 | 1 490,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 12:18:41 | 0 | 0,0 | 23 | 1 420,0 | 10 | 1 455,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 12:18:41 | 0 | 0,0 | 23 | 1 420,0 | 10 | 1 455,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 12:18:41 | 0 | 0,0 | 23 | 1 420,0 | 10 | 1 455,0 | 1 776,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 12:17:39 | 0 | 0,0 | 23 | 1 420,0 | 10 | 1 455,0 | 1 480,0 | 2 | 1 776,0 | 12 | 0,0 | 0 |
| 22.12.2010 09:00:25 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 480,0 | 2 | 1 776,0 | 12 | 0,0 | 0 |
| 21.12.2010 17:05:05 | 20 | 1 422,0 | 15 | 1 422,1 | 10 | 1 455,0 | 1 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:50:56 | 20 | 1 422,0 | 15 | 1 422,1 | 10 | 1 455,0 | 1 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:47:49 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:47:49 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:47:49 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:47:49 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:47:49 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 09:00:22 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2010 17:05:13 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2010 09:00:22 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 17:05:12 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:34:16 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:00:22 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 17:05:13 | 22 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 12:31:02 | 22 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 09:00:24 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 17:05:15 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 14:57:06 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 14:57:06 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |