RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 09:00:22 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 17:05:12 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:34:16 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:00:22 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 17:05:13 | 22 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 12:31:02 | 22 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 09:00:24 | 20 | 1 422,0 | 15 | 1 455,0 | 5 | 1 480,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 17:05:15 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 14:57:06 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 14:57:06 | 25 | 1 422,1 | 15 | 1 455,0 | 5 | 1 480,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:34:58 | 25 | 1 422,0 | 20 | 1 422,1 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:00:25 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 25 | 1 422,0 | 20 | 1 422,1 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 10:03:21 | 25 | 1 422,0 | 20 | 1 422,1 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 09:00:22 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 25 | 1 422,0 | 20 | 1 422,1 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 11:29:37 | 25 | 1 422,0 | 20 | 1 422,1 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 11:28:22 | 28 | 1 420,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 11:28:05 | 28 | 1 421,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 11:28:05 | 28 | 1 421,0 | 15 | 1 422,0 | 10 | 1 455,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 11:27:45 | 31 | 1 420,0 | 18 | 1 421,0 | 5 | 1 422,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 11:27:45 | 31 | 1 420,0 | 18 | 1 421,0 | 5 | 1 422,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:21:13 | 0 | 0,0 | 26 | 1 420,0 | 13 | 1 421,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:21:13 | 0 | 0,0 | 26 | 1 420,0 | 13 | 1 421,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 13 | 1 420,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 33 | 1 410,0 | 23 | 1 420,0 | 10 | 1 430,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 11:06:22 | 33 | 1 410,0 | 23 | 1 420,0 | 10 | 1 430,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 09:04:24 | 38 | 1 420,0 | 25 | 1 430,0 | 10 | 1 430,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 09:04:24 | 38 | 1 420,0 | 25 | 1 430,0 | 10 | 1 430,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 09:00:20 | 38 | 1 410,0 | 28 | 1 420,0 | 15 | 1 430,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 17:05:14 | 43 | 1 420,0 | 30 | 1 420,1 | 15 | 1 430,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:15:58 | 43 | 1 420,0 | 30 | 1 420,1 | 15 | 1 430,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:15:58 | 43 | 1 420,0 | 30 | 1 420,1 | 15 | 1 430,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:27:09 | 38 | 1 410,0 | 28 | 1 420,0 | 15 | 1 420,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:27:09 | 38 | 1 410,0 | 28 | 1 420,0 | 15 | 1 420,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:00:25 | 0 | 0,0 | 23 | 1 410,0 | 13 | 1 420,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 33 | 1 410,0 | 23 | 1 420,0 | 10 | 1 420,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 16:26:28 | 33 | 1 410,0 | 23 | 1 420,0 | 10 | 1 420,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 16:26:28 | 33 | 1 410,0 | 23 | 1 420,0 | 10 | 1 420,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 14:01:45 | 0 | 0,0 | 23 | 1 410,0 | 13 | 1 420,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 14:01:45 | 0 | 0,0 | 23 | 1 410,0 | 13 | 1 420,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:30:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 410,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:30:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 410,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:30:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 410,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:30:10 | 0 | 0,0 | 37 | 1 410,0 | 27 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:30:10 | 0 | 0,0 | 37 | 1 410,0 | 27 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:30:10 | 0 | 0,0 | 37 | 1 410,0 | 27 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:26:22 | 47 | 1 410,0 | 37 | 1 450,0 | 10 | 1 450,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:26:22 | 47 | 1 410,0 | 37 | 1 450,0 | 10 | 1 450,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 13:26:22 | 47 | 1 410,0 | 37 | 1 450,0 | 10 | 1 450,1 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |