RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 16:02:06 | 30 | 1 435,1 | 20 | 1 450,0 | 15 | 1 460,0 | 1 500,0 | 12 | 1 587,0 | 19 | 0,0 | 0 |
| 03.12.2010 16:02:06 | 30 | 1 435,1 | 20 | 1 450,0 | 15 | 1 460,0 | 1 500,0 | 12 | 1 587,0 | 19 | 0,0 | 0 |
| 03.12.2010 13:41:47 | 30 | 1 435,1 | 20 | 1 450,0 | 15 | 1 460,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 13:41:47 | 30 | 1 435,1 | 20 | 1 450,0 | 15 | 1 460,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 09:25:35 | 30 | 1 435,0 | 15 | 1 435,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 09:00:25 | 30 | 1 410,0 | 20 | 1 435,0 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 30 | 1 410,1 | 20 | 1 435,0 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 14:32:40 | 30 | 1 410,1 | 20 | 1 435,0 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:23:21 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 20 | 1 201,0 | 15 | 1 410,0 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:00:31 | 20 | 1 201,0 | 15 | 1 410,0 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 13:49:39 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 13:49:39 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 13:49:39 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 12:14:56 | 65 | 1 410,1 | 55 | 1 450,0 | 50 | 1 500,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 12:14:56 | 65 | 1 410,1 | 55 | 1 450,0 | 50 | 1 500,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:18:14 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:18:14 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 1 587,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:16:45 | 25 | 1 410,0 | 15 | 1 410,1 | 5 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 20 | 1 201,0 | 15 | 1 410,0 | 5 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:00:24 | 20 | 1 201,0 | 15 | 1 410,0 | 5 | 1 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 25 | 1 201,0 | 20 | 1 410,0 | 10 | 1 410,1 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:50:47 | 25 | 1 201,0 | 20 | 1 410,0 | 10 | 1 410,1 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:50:47 | 25 | 1 201,0 | 20 | 1 410,0 | 10 | 1 410,1 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:21 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 410,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 25 | 1 201,0 | 20 | 1 410,0 | 10 | 1 410,1 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 12:10:57 | 25 | 1 201,0 | 20 | 1 410,0 | 10 | 1 410,1 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 12:10:57 | 25 | 1 201,0 | 20 | 1 410,0 | 10 | 1 410,1 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 12:08:19 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 410,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 12:08:19 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 410,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:00:21 | 65 | 1 201,0 | 60 | 1 410,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 17:05:15 | 70 | 1 202,0 | 60 | 1 410,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 14:29:51 | 70 | 1 202,0 | 60 | 1 410,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 14:27:52 | 65 | 1 201,0 | 60 | 1 202,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 14:27:52 | 65 | 1 201,0 | 60 | 1 202,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:32:12 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:32:12 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 201,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 09:20:58 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 09:20:58 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 201,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 17:05:14 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 301,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:34:50 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 301,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:34:50 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 301,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:34:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 201,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:30:48 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 201,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:30:48 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 201,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 09:13:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |