RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 14:29:51 | 70 | 1 202,0 | 60 | 1 410,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 14:27:52 | 65 | 1 201,0 | 60 | 1 202,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 14:27:52 | 65 | 1 201,0 | 60 | 1 202,0 | 50 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:32:12 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:32:12 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 201,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 09:20:58 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 09:20:58 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 202,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 201,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 17:05:14 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 301,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:34:50 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 301,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:34:50 | 0 | 0,0 | 15 | 1 201,0 | 10 | 1 301,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:34:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 201,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:30:48 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 201,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 10:30:48 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 201,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 09:13:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 09:13:19 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 24.11.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 23.11.2010 17:05:13 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 11:57:45 | 29 | 1 460,0 | 24 | 1 500,0 | 4 | 1 501,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 11:57:45 | 29 | 1 460,0 | 24 | 1 500,0 | 4 | 1 501,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 09:00:20 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 17:05:14 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 09:00:20 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 09:00:26 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 17:05:13 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 09:00:27 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 17:05:13 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 12:16:47 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 12:16:47 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 09:00:22 | 25 | 1 420,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 17:05:13 | 25 | 1 420,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 11:08:14 | 25 | 1 420,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 09:00:22 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:00:23 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 09:00:19 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |