RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 6 | 1 584,0 | 13 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 0 | 0,0 | 10 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 13:10:01 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 11:57:45 | 29 | 1 460,0 | 24 | 1 500,0 | 4 | 1 501,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 11:57:45 | 29 | 1 460,0 | 24 | 1 500,0 | 4 | 1 501,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 09:00:20 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 17:05:14 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 09:00:20 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 09:00:26 | 30 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 17:05:13 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 09:00:27 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 17:05:13 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 12:16:47 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 12:16:47 | 35 | 1 450,0 | 25 | 1 460,0 | 20 | 1 500,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 09:00:22 | 25 | 1 420,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 17:05:13 | 25 | 1 420,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 11:08:14 | 25 | 1 420,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 09:00:22 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 584,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:00:23 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 09:00:19 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 17:05:13 | 25 | 1 450,0 | 15 | 1 460,0 | 10 | 1 499,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 10.11.2010 10:53:00 | 25 | 1 450,0 | 15 | 1 460,0 | 10 | 1 499,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 10.11.2010 10:53:00 | 25 | 1 450,0 | 15 | 1 460,0 | 10 | 1 499,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 10.11.2010 10:53:00 | 25 | 1 420,3 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 10.11.2010 10:53:00 | 25 | 1 420,3 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 10.11.2010 10:53:00 | 25 | 1 420,3 | 15 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 10.11.2010 09:27:22 | 25 | 1 420,3 | 15 | 1 450,0 | 5 | 1 460,0 | 1 494,0 | 40 | 1 550,9 | 47 | 1 551,0 | 99 |
| 10.11.2010 09:00:21 | 19 | 1 420,2 | 15 | 1 450,0 | 5 | 1 460,0 | 1 494,0 | 40 | 1 550,9 | 47 | 1 551,0 | 99 |
| 09.11.2010 17:05:13 | 25 | 1 420,3 | 15 | 1 450,0 | 5 | 1 460,0 | 1 494,0 | 40 | 1 550,9 | 47 | 1 551,0 | 99 |
| 09.11.2010 11:30:39 | 25 | 1 420,3 | 15 | 1 450,0 | 5 | 1 460,0 | 1 494,0 | 40 | 1 550,9 | 47 | 1 551,0 | 99 |
| 09.11.2010 11:29:34 | 20 | 1 420,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 494,0 | 40 | 1 550,9 | 47 | 1 551,0 | 99 |
| 09.11.2010 11:29:34 | 20 | 1 420,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 494,0 | 40 | 1 550,9 | 47 | 1 551,0 | 99 |
| 09.11.2010 11:28:23 | 20 | 1 420,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 09.11.2010 11:28:23 | 20 | 1 420,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 09.11.2010 09:06:37 | 19 | 1 420,2 | 15 | 1 420,3 | 5 | 1 450,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 09.11.2010 09:00:25 | 19 | 1 420,0 | 9 | 1 420,2 | 5 | 1 450,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 08.11.2010 17:05:14 | 19 | 1 420,2 | 15 | 1 420,3 | 5 | 1 450,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 08.11.2010 09:09:33 | 19 | 1 420,2 | 15 | 1 420,3 | 5 | 1 450,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 08.11.2010 09:00:22 | 19 | 1 420,0 | 9 | 1 420,2 | 5 | 1 450,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |
| 05.11.2010 17:05:05 | 16 | 1 420,2 | 12 | 1 420,3 | 5 | 1 450,0 | 1 550,9 | 7 | 1 551,0 | 59 | 0,0 | 0 |