RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 14:46:53 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 495,0 | 5 | 1 550,0 | 10 | 0,0 | 0 |
| 07.10.2010 14:46:53 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 495,0 | 5 | 1 550,0 | 10 | 0,0 | 0 |
| 07.10.2010 13:01:36 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2010 13:01:36 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2010 13:01:36 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2010 12:41:37 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 500,0 | 5 | 1 550,0 | 10 | 0,0 | 0 |
| 07.10.2010 12:41:37 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 500,0 | 5 | 1 550,0 | 10 | 0,0 | 0 |
| 07.10.2010 09:27:49 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2010 09:27:49 | 25 | 1 244,0 | 15 | 1 410,0 | 10 | 1 410,1 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2010 09:00:23 | 25 | 1 199,5 | 15 | 1 244,0 | 5 | 1 410,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2010 15:04:10 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2010 15:04:10 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2010 15:04:10 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2010 10:10:43 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 549,9 | 7 | 1 550,0 | 12 | 0,0 | 0 |
| 06.10.2010 10:10:43 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 549,9 | 7 | 1 550,0 | 12 | 0,0 | 0 |
| 06.10.2010 10:10:07 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2010 09:51:10 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 550,0 | 5 | 1 598,0 | 12 | 0,0 | 0 |
| 06.10.2010 09:41:26 | 25 | 1 199,5 | 15 | 1 244,0 | 5 | 1 410,0 | 1 550,0 | 5 | 1 598,0 | 12 | 0,0 | 0 |
| 06.10.2010 09:41:26 | 25 | 1 199,5 | 15 | 1 244,0 | 5 | 1 410,0 | 1 550,0 | 5 | 1 598,0 | 12 | 0,0 | 0 |
| 06.10.2010 09:00:29 | 25 | 1 199,5 | 15 | 1 244,0 | 5 | 1 410,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2010 09:24:38 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2010 09:00:26 | 25 | 1 199,5 | 15 | 1 244,0 | 5 | 1 410,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2010 12:03:03 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2010 09:00:22 | 25 | 1 199,5 | 15 | 1 244,0 | 5 | 1 410,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 23 | 1 244,0 | 13 | 1 410,0 | 8 | 1 410,1 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 11:02:53 | 23 | 1 244,0 | 13 | 1 410,0 | 8 | 1 410,1 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 11:02:53 | 23 | 1 244,0 | 13 | 1 410,0 | 8 | 1 410,1 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 11:02:53 | 23 | 1 244,0 | 13 | 1 410,0 | 8 | 1 410,1 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 10:04:43 | 18 | 1 410,0 | 13 | 1 410,1 | 5 | 1 499,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 09:25:10 | 18 | 1 410,0 | 13 | 1 410,1 | 5 | 1 499,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2010 09:00:23 | 20 | 1 244,0 | 10 | 1 410,0 | 5 | 1 499,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 20 | 1 350,0 | 10 | 1 410,0 | 5 | 1 499,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2010 14:33:58 | 20 | 1 350,0 | 10 | 1 410,0 | 5 | 1 499,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2010 14:33:58 | 20 | 1 350,0 | 10 | 1 410,0 | 5 | 1 499,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2010 09:08:46 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2010 09:00:27 | 0 | 0,0 | 15 | 1 244,0 | 5 | 1 410,0 | 1 598,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 17:05:11 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 14:33:43 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 14:16:27 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 14:16:27 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 14:16:27 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 12:18:58 | 20 | 1 350,0 | 10 | 1 410,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 12:18:58 | 20 | 1 350,0 | 10 | 1 410,0 | 5 | 1 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 09:26:41 | 25 | 1 244,0 | 15 | 1 350,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 09:00:27 | 0 | 0,0 | 15 | 1 244,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 17:05:12 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:26:02 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:00:27 | 25 | 1 244,0 | 15 | 1 380,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 13:22:20 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |