RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 09:26:02 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:00:27 | 25 | 1 244,0 | 15 | 1 380,0 | 5 | 1 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 13:22:20 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 13:22:20 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 410,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:00:25 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 17:05:12 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:07:21 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:07:21 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:00:25 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 17:05:12 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 14:01:22 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 14:01:22 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 12:49:39 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 12:49:39 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:00:24 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 17:05:12 | 30 | 1 244,1 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 10:45:34 | 30 | 1 244,1 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:14:03 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:14:03 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:00:26 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 17:05:12 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 11:07:35 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 11:07:35 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 09:00:24 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 17:05:12 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 11:04:18 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 11:04:18 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 11:04:18 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 09:13:55 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 09:13:55 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2010 09:00:27 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 17:05:11 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:20:05 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:20:05 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:19:38 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:18:49 | 30 | 1 244,0 | 20 | 1 300,0 | 10 | 1 380,0 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:18:26 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:18:26 | 0 | 0,0 | 20 | 1 244,0 | 10 | 1 380,0 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2010 09:00:28 | 26 | 1 244,0 | 16 | 1 380,0 | 6 | 1 400,0 | 1 485,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 17:05:11 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 16:24:55 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 16:24:55 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 14:54:35 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 485,0 | 1 490,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 14:54:35 | 25 | 1 380,0 | 15 | 1 380,1 | 5 | 1 485,0 | 1 490,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 14:04:57 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 490,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 14:04:57 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 1 490,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 09:20:51 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2010 09:20:51 | 30 | 1 244,0 | 20 | 1 380,0 | 10 | 1 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |