RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 09:15:29 | 38 | 1 144,0 | 28 | 1 290,0 | 8 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 17.05.2010 09:15:29 | 38 | 1 144,0 | 28 | 1 290,0 | 8 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 17.05.2010 09:00:04 | 0 | 0,0 | 30 | 1 144,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 35 | 1 290,0 | 15 | 1 290,1 | 8 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 14:16:49 | 35 | 1 290,0 | 15 | 1 290,1 | 8 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 10:52:20 | 35 | 1 290,0 | 15 | 1 290,1 | 8 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 10:51:44 | 38 | 1 146,0 | 28 | 1 290,0 | 8 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 10:51:44 | 38 | 1 146,0 | 28 | 1 290,0 | 8 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 10:50:55 | 40 | 1 144,0 | 30 | 1 146,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 10:50:55 | 40 | 1 144,0 | 30 | 1 146,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 10:36:27 | 40 | 1 146,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 10:36:27 | 40 | 1 146,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 14.05.2010 09:00:05 | 40 | 1 144,0 | 30 | 1 146,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 37 | 1 290,0 | 17 | 1 290,1 | 10 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 13.05.2010 09:27:02 | 37 | 1 290,0 | 17 | 1 290,1 | 10 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 40 | 1 146,0 | 30 | 1 290,0 | 10 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 13.05.2010 09:14:59 | 40 | 1 146,0 | 30 | 1 290,0 | 10 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 13.05.2010 09:14:59 | 40 | 1 146,0 | 30 | 1 290,0 | 10 | 1 290,2 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 13.05.2010 09:00:05 | 40 | 1 144,0 | 30 | 1 146,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 12:45:00 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:35:20 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:35:20 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:35:20 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:33:45 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 11:33:45 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 10:18:51 | 30 | 1 146,0 | 20 | 1 146,1 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 09:09:15 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 09:09:15 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 09:00:04 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 146,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 13:33:31 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 13:33:31 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 13:33:31 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:04:13 | 30 | 1 146,0 | 20 | 1 147,0 | 10 | 1 380,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:04:13 | 30 | 1 146,0 | 20 | 1 147,0 | 10 | 1 380,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:02:49 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:02:49 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:02:49 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 09:11:00 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 11.05.2010 09:11:00 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 11.05.2010 09:00:05 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 146,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 17:05:12 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:39:18 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:39:18 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:38:36 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 146,1 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:38:36 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 146,1 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 15:13:33 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 148,5 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 15:13:04 | 22 | 1 144,0 | 12 | 1 146,0 | 2 | 1 148,5 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 15:03:52 | 22 | 1 146,0 | 12 | 1 148,0 | 2 | 1 148,5 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |