RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 12:45:00 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:35:20 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:35:20 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:35:20 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 50 | 1 435,0 | 70 | 0,0 | 0 |
| 12.05.2010 11:33:45 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 11:33:45 | 40 | 1 146,1 | 30 | 1 147,0 | 20 | 1 290,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 10:18:51 | 30 | 1 146,0 | 20 | 1 146,1 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 09:09:15 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 09:09:15 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 12.05.2010 09:00:04 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 146,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 13:33:31 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 13:33:31 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 13:33:31 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:04:13 | 30 | 1 146,0 | 20 | 1 147,0 | 10 | 1 380,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:04:13 | 30 | 1 146,0 | 20 | 1 147,0 | 10 | 1 380,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:02:49 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:02:49 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 12:02:49 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 11.05.2010 09:11:00 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 11.05.2010 09:11:00 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 11.05.2010 09:00:05 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 146,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 17:05:12 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:39:18 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:39:18 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 147,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:38:36 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 146,1 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 16:38:36 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 146,1 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 15:13:33 | 22 | 1 146,0 | 12 | 1 146,1 | 2 | 1 148,5 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 15:13:04 | 22 | 1 144,0 | 12 | 1 146,0 | 2 | 1 148,5 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 15:03:52 | 22 | 1 146,0 | 12 | 1 148,0 | 2 | 1 148,5 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 15:03:52 | 22 | 1 146,0 | 12 | 1 148,0 | 2 | 1 148,5 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 10.05.2010 09:00:05 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 148,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 07.05.2010 17:05:11 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 10:12:47 | 30 | 1 144,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 10:12:34 | 30 | 1 145,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 10:12:34 | 30 | 1 145,0 | 20 | 1 146,0 | 10 | 1 147,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 10:11:02 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 146,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 10:11:02 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 146,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 09:55:07 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 09:55:07 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 09:43:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 09:34:39 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 07.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 06.05.2010 17:05:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 12:41:14 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 370,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |