RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 370,0 | 12 | 1 429,9 | 19 | 1 430,0 | 79 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 144,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 12:41:14 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 370,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 12:39:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 370,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 11:05:35 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 370,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 11:05:35 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 370,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 10:49:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 080,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 10:49:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 080,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 10:49:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 080,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 09:10:10 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 400,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 09:10:10 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 400,0 | 1 429,9 | 7 | 1 430,0 | 67 | 1 435,0 | 87 |
| 06.05.2010 09:00:06 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 400,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 400,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 16:54:10 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 400,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 16:06:05 | 30 | 1 080,0 | 20 | 1 080,1 | 10 | 1 400,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 16:06:05 | 30 | 1 080,0 | 20 | 1 080,1 | 10 | 1 400,0 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 16:04:40 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 080,1 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 16:04:40 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 080,1 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 16:04:40 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 080,1 | 1 430,0 | 60 | 1 435,0 | 80 | 0,0 | 0 |
| 05.05.2010 13:08:53 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 080,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 13:08:53 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 080,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 13:08:53 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 080,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 11:49:11 | 30 | 1 080,0 | 20 | 1 080,1 | 10 | 1 380,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 11:48:48 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 380,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 11:09:35 | 30 | 1 080,0 | 20 | 1 145,1 | 10 | 1 380,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 11:09:35 | 30 | 1 080,0 | 20 | 1 145,1 | 10 | 1 380,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 11:09:02 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 145,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 11:09:02 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 145,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 11:09:02 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 145,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 05.05.2010 09:50:01 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 145,1 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 05.05.2010 09:13:12 | 30 | 1 080,0 | 20 | 1 145,0 | 10 | 1 145,1 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 05.05.2010 09:13:12 | 30 | 1 080,0 | 20 | 1 145,0 | 10 | 1 145,1 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 05.05.2010 09:00:06 | 0 | 0,0 | 20 | 1 080,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 17:05:11 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:10:07 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:10:07 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 12:15:49 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 04.05.2010 09:12:20 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 04.05.2010 09:12:20 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 04.05.2010 09:00:05 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |