RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:48:00 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 145,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:48:00 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:10:07 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 16:10:07 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 380,0 | 5 | 1 430,0 | 75 | 1 435,0 | 95 |
| 04.05.2010 12:15:49 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 04.05.2010 09:12:20 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 04.05.2010 09:12:20 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 04.05.2010 09:00:05 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 09:53:20 | 28 | 1 144,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 09:19:13 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 09:19:13 | 28 | 1 145,0 | 18 | 1 350,0 | 8 | 1 350,1 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 03.05.2010 09:00:05 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 30.04.2010 17:05:09 | 30 | 1 145,0 | 20 | 1 145,1 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 30.04.2010 11:48:51 | 30 | 1 145,0 | 20 | 1 145,1 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 30.04.2010 11:48:51 | 30 | 1 145,0 | 20 | 1 145,1 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 30.04.2010 11:48:51 | 30 | 1 145,0 | 20 | 1 145,1 | 10 | 1 350,0 | 1 430,0 | 70 | 1 435,0 | 90 | 0,0 | 0 |
| 30.04.2010 09:20:20 | 30 | 1 145,0 | 20 | 1 145,1 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 30.04.2010 09:00:05 | 30 | 1 144,0 | 20 | 1 145,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 30 | 1 144,1 | 20 | 1 145,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 30 | 1 144,1 | 20 | 1 145,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:32:54 | 30 | 1 144,1 | 20 | 1 145,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:17:45 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:12:45 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:12:45 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:12:45 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:00:05 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 28.04.2010 09:00:45 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 28.04.2010 09:00:06 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 14:54:03 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 11:05:12 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 30 | 1 226,1 | 20 | 1 227,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 16:23:58 | 30 | 1 226,1 | 20 | 1 227,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 16:23:58 | 30 | 1 226,1 | 20 | 1 227,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 10:32:47 | 30 | 1 226,0 | 20 | 1 226,1 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:18:20 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:18:20 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 226,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 226,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |