RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 09:32:54 | 30 | 1 144,1 | 20 | 1 145,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:17:45 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:12:45 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:12:45 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:12:45 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 80 | 1 435,0 | 100 | 0,0 | 0 |
| 29.04.2010 09:00:05 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 28.04.2010 09:00:45 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 28.04.2010 09:00:06 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 14:54:03 | 30 | 1 144,0 | 20 | 1 144,1 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 11:05:12 | 0 | 0,0 | 20 | 1 144,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 27.04.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 30 | 1 226,1 | 20 | 1 227,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 16:23:58 | 30 | 1 226,1 | 20 | 1 227,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 16:23:58 | 30 | 1 226,1 | 20 | 1 227,0 | 10 | 1 350,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 10:32:47 | 30 | 1 226,0 | 20 | 1 226,1 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:18:20 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:18:20 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 226,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 26.04.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 226,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 23.04.2010 09:00:05 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 12:15:16 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 11:42:24 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 11:42:24 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 11:42:24 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 09:22:29 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 117 | 1 435,0 | 137 | 0,0 | 0 |
| 22.04.2010 09:22:29 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 117 | 1 435,0 | 137 | 0,0 | 0 |
| 22.04.2010 09:00:05 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 226,0 | 1 430,0 | 117 | 1 435,0 | 137 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 12:38:15 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 12:38:15 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 12:38:15 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 10:46:35 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 125 | 1 435,0 | 145 | 0,0 | 0 |
| 21.04.2010 10:46:35 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 125 | 1 435,0 | 145 | 0,0 | 0 |
| 21.04.2010 10:46:35 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 125 | 1 435,0 | 145 | 0,0 | 0 |
| 21.04.2010 09:13:14 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 135 | 1 435,0 | 155 | 0,0 | 0 |
| 21.04.2010 09:13:14 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 135 | 1 435,0 | 155 | 0,0 | 0 |
| 21.04.2010 09:00:04 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 226,0 | 1 430,0 | 135 | 1 435,0 | 155 | 0,0 | 0 |
| 20.04.2010 16:27:42 | 30 | 1 111,0 | 20 | 1 224,0 | 10 | 1 225,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 16:27:42 | 30 | 1 111,0 | 20 | 1 224,0 | 10 | 1 225,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 16:27:02 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 224,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 13:47:40 | 30 | 1 111,0 | 20 | 1 222,3 | 10 | 1 224,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 13:47:40 | 30 | 1 111,0 | 20 | 1 222,3 | 10 | 1 224,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 13:47:11 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 12:46:26 | 30 | 1 111,0 | 20 | 1 222,2 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 12:44:28 | 0 | 0,0 | 20 | 1 222,2 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 09:12:24 | 30 | 1 222,0 | 20 | 1 222,2 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |