RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 09:00:05 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 105 | 1 435,0 | 125 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 12:15:16 | 0 | 0,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 11:42:24 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 11:42:24 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 11:42:24 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 107 | 1 435,0 | 127 | 0,0 | 0 |
| 22.04.2010 09:22:29 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 117 | 1 435,0 | 137 | 0,0 | 0 |
| 22.04.2010 09:22:29 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 117 | 1 435,0 | 137 | 0,0 | 0 |
| 22.04.2010 09:00:05 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 226,0 | 1 430,0 | 117 | 1 435,0 | 137 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 12:38:15 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 12:38:15 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 12:38:15 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 115 | 1 435,0 | 135 | 0,0 | 0 |
| 21.04.2010 10:46:35 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 125 | 1 435,0 | 145 | 0,0 | 0 |
| 21.04.2010 10:46:35 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 125 | 1 435,0 | 145 | 0,0 | 0 |
| 21.04.2010 10:46:35 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 125 | 1 435,0 | 145 | 0,0 | 0 |
| 21.04.2010 09:13:14 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 135 | 1 435,0 | 155 | 0,0 | 0 |
| 21.04.2010 09:13:14 | 30 | 1 111,0 | 20 | 1 226,0 | 10 | 1 227,0 | 1 430,0 | 135 | 1 435,0 | 155 | 0,0 | 0 |
| 21.04.2010 09:00:04 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 226,0 | 1 430,0 | 135 | 1 435,0 | 155 | 0,0 | 0 |
| 20.04.2010 16:27:42 | 30 | 1 111,0 | 20 | 1 224,0 | 10 | 1 225,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 16:27:42 | 30 | 1 111,0 | 20 | 1 224,0 | 10 | 1 225,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 16:27:02 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 224,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 13:47:40 | 30 | 1 111,0 | 20 | 1 222,3 | 10 | 1 224,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 13:47:40 | 30 | 1 111,0 | 20 | 1 222,3 | 10 | 1 224,0 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 13:47:11 | 0 | 0,0 | 20 | 1 111,0 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 12:46:26 | 30 | 1 111,0 | 20 | 1 222,2 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 12:44:28 | 0 | 0,0 | 20 | 1 222,2 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 09:12:24 | 30 | 1 222,0 | 20 | 1 222,2 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 09:12:24 | 30 | 1 222,0 | 20 | 1 222,2 | 10 | 1 222,3 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 20.04.2010 09:00:03 | 0 | 0,0 | 20 | 1 222,0 | 10 | 1 222,2 | 1 390,0 | 2 | 1 400,0 | 4 | 1 430,0 | 139 |
| 19.04.2010 17:05:05 | 29 | 1 222,0 | 19 | 1 222,1 | 10 | 1 222,2 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 15:22:32 | 29 | 1 222,0 | 19 | 1 222,1 | 10 | 1 222,2 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 15:22:32 | 29 | 1 222,0 | 19 | 1 222,1 | 10 | 1 222,2 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 15:22:04 | 0 | 0,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:04:10 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:03:41 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:03:41 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:03:41 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 09:25:40 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 09:00:03 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 16.04.2010 17:05:06 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:59:26 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:37:31 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:26:33 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:26:33 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:26:33 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:24:55 | 66 | 1 222,0 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 15:35:08 | 66 | 1 222,0 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:58:33 | 73 | 1 222,1 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:58:33 | 73 | 1 222,1 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |