RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.04.2010 16:27:42301 111,0201 224,0101 225,01 390,021 400,041 430,0139
20.04.2010 16:27:42301 111,0201 224,0101 225,01 390,021 400,041 430,0139
20.04.2010 16:27:0200,0201 111,0101 224,01 390,021 400,041 430,0139
20.04.2010 13:47:40301 111,0201 222,3101 224,01 390,021 400,041 430,0139
20.04.2010 13:47:40301 111,0201 222,3101 224,01 390,021 400,041 430,0139
20.04.2010 13:47:1100,0201 111,0101 222,31 390,021 400,041 430,0139
20.04.2010 12:46:26301 111,0201 222,2101 222,31 390,021 400,041 430,0139
20.04.2010 12:44:2800,0201 222,2101 222,31 390,021 400,041 430,0139
20.04.2010 09:12:24301 222,0201 222,2101 222,31 390,021 400,041 430,0139
20.04.2010 09:12:24301 222,0201 222,2101 222,31 390,021 400,041 430,0139
20.04.2010 09:00:0300,0201 222,0101 222,21 390,021 400,041 430,0139
19.04.2010 17:05:05291 222,0191 222,1101 222,21 430,01351 435,01551 550,0158
19.04.2010 15:22:32291 222,0191 222,1101 222,21 430,01351 435,01551 550,0158
19.04.2010 15:22:32291 222,0191 222,1101 222,21 430,01351 435,01551 550,0158
19.04.2010 15:22:0400,0191 222,091 222,11 430,01351 435,01551 550,0158
19.04.2010 14:04:10291 219,0191 222,091 222,11 430,01351 435,01551 550,0158
19.04.2010 14:03:41291 219,0191 222,091 222,11 430,01351 435,01551 550,0158
19.04.2010 14:03:41291 219,0191 222,091 222,11 430,01351 435,01551 550,0158
19.04.2010 14:03:41291 219,0191 222,091 222,11 430,01351 435,01551 550,0158
19.04.2010 09:25:40251 222,0151 222,161 348,01 430,01351 435,01551 550,0158
19.04.2010 09:00:03261 219,0161 222,061 348,01 430,01351 435,01551 550,0158
16.04.2010 17:05:06251 222,0151 222,161 348,01 430,01401 435,01601 550,0163
16.04.2010 16:59:26251 222,0151 222,161 348,01 430,01401 435,01601 550,0163
16.04.2010 16:37:31251 222,0151 222,161 348,01 430,01401 435,01601 550,0163
16.04.2010 16:26:33261 219,0161 222,061 348,01 430,01401 435,01601 550,0163
16.04.2010 16:26:33261 219,0161 222,061 348,01 430,01401 435,01601 550,0163
16.04.2010 16:26:33261 219,0161 222,061 348,01 430,01401 435,01601 550,0163
16.04.2010 16:24:55661 222,0561 348,0501 410,01 430,01401 435,01601 550,0163
16.04.2010 15:35:08661 222,0561 348,0501 410,01 430,01401 435,01601 550,0163
16.04.2010 12:58:33731 222,1561 348,0501 410,01 430,01401 435,01601 550,0163
16.04.2010 12:58:33731 222,1561 348,0501 410,01 430,01401 435,01601 550,0163
16.04.2010 12:57:03331 222,0231 222,161 348,01 430,01401 435,01601 550,0163
16.04.2010 12:57:03331 222,0231 222,161 348,01 430,01401 435,01601 550,0163
16.04.2010 12:57:03331 222,0231 222,161 348,01 430,01401 435,01601 550,0163
16.04.2010 12:52:56331 222,0231 222,161 348,01 430,01571 435,01771 550,0180
16.04.2010 10:19:48261 219,0161 222,061 348,01 430,01571 435,01771 550,0180
16.04.2010 09:48:36251 222,0151 222,261 348,01 430,01571 435,01771 550,0180
16.04.2010 09:45:54251 222,0151 222,261 348,01 430,01571 435,01771 550,0180
16.04.2010 09:18:52251 222,2161 222,361 348,01 430,01571 435,01771 550,0180
16.04.2010 09:00:04251 222,0151 222,261 348,01 430,01571 435,01771 550,0180
15.04.2010 20:08:27251 222,0151 222,261 348,01 430,01571 435,01781 550,0181
15.04.2010 17:05:07251 222,0151 222,261 348,01 430,01571 435,01781 550,0181
15.04.2010 16:46:24251 222,0151 222,261 348,01 430,01571 435,01781 550,0181
15.04.2010 14:19:47241 222,1151 222,261 348,01 430,01571 435,01781 550,0181
15.04.2010 10:08:32251 222,0151 222,161 348,01 430,01571 435,01781 550,0181
15.04.2010 09:56:24261 219,0161 222,061 348,01 430,01571 435,01781 550,0181
15.04.2010 09:52:40261 219,0161 222,061 348,01 430,01571 435,01771 550,0180
15.04.2010 09:52:40261 219,0161 222,061 348,01 430,01571 435,01771 550,0180
15.04.2010 09:52:40261 219,0161 222,061 348,01 430,01571 435,01771 550,0180
15.04.2010 09:06:26261 219,0161 222,061 348,01 430,01621 435,01821 550,0185