RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 15:22:32 | 29 | 1 222,0 | 19 | 1 222,1 | 10 | 1 222,2 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 15:22:32 | 29 | 1 222,0 | 19 | 1 222,1 | 10 | 1 222,2 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 15:22:04 | 0 | 0,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:04:10 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:03:41 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:03:41 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 14:03:41 | 29 | 1 219,0 | 19 | 1 222,0 | 9 | 1 222,1 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 09:25:40 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 19.04.2010 09:00:03 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 135 | 1 435,0 | 155 | 1 550,0 | 158 |
| 16.04.2010 17:05:06 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:59:26 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:37:31 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:26:33 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:26:33 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:26:33 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 16:24:55 | 66 | 1 222,0 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 15:35:08 | 66 | 1 222,0 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:58:33 | 73 | 1 222,1 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:58:33 | 73 | 1 222,1 | 56 | 1 348,0 | 50 | 1 410,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:57:03 | 33 | 1 222,0 | 23 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:57:03 | 33 | 1 222,0 | 23 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:57:03 | 33 | 1 222,0 | 23 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 140 | 1 435,0 | 160 | 1 550,0 | 163 |
| 16.04.2010 12:52:56 | 33 | 1 222,0 | 23 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 16.04.2010 10:19:48 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 16.04.2010 09:48:36 | 25 | 1 222,0 | 15 | 1 222,2 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 16.04.2010 09:45:54 | 25 | 1 222,0 | 15 | 1 222,2 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 16.04.2010 09:18:52 | 25 | 1 222,2 | 16 | 1 222,3 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 16.04.2010 09:00:04 | 25 | 1 222,0 | 15 | 1 222,2 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 15.04.2010 20:08:27 | 25 | 1 222,0 | 15 | 1 222,2 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 178 | 1 550,0 | 181 |
| 15.04.2010 17:05:07 | 25 | 1 222,0 | 15 | 1 222,2 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 178 | 1 550,0 | 181 |
| 15.04.2010 16:46:24 | 25 | 1 222,0 | 15 | 1 222,2 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 178 | 1 550,0 | 181 |
| 15.04.2010 14:19:47 | 24 | 1 222,1 | 15 | 1 222,2 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 178 | 1 550,0 | 181 |
| 15.04.2010 10:08:32 | 25 | 1 222,0 | 15 | 1 222,1 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 178 | 1 550,0 | 181 |
| 15.04.2010 09:56:24 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 178 | 1 550,0 | 181 |
| 15.04.2010 09:52:40 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 15.04.2010 09:52:40 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 15.04.2010 09:52:40 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 157 | 1 435,0 | 177 | 1 550,0 | 180 |
| 15.04.2010 09:06:26 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 162 | 1 435,0 | 182 | 1 550,0 | 185 |
| 15.04.2010 09:00:06 | 26 | 1 219,0 | 16 | 1 222,0 | 6 | 1 348,0 | 1 430,0 | 162 | 1 435,0 | 182 | 1 550,0 | 185 |
| 14.04.2010 17:05:12 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 430,0 | 162 | 1 435,0 | 182 | 1 550,0 | 185 |
| 14.04.2010 16:56:06 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 430,0 | 162 | 1 435,0 | 182 | 1 550,0 | 185 |
| 14.04.2010 16:56:06 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 430,0 | 162 | 1 435,0 | 182 | 1 550,0 | 185 |
| 14.04.2010 16:56:06 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 430,0 | 162 | 1 435,0 | 182 | 1 550,0 | 185 |
| 14.04.2010 16:56:06 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 413,3 | 10 | 1 430,0 | 172 | 1 435,0 | 192 |
| 14.04.2010 16:56:06 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 413,3 | 10 | 1 430,0 | 172 | 1 435,0 | 192 |
| 14.04.2010 16:56:06 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 413,3 | 10 | 1 430,0 | 172 | 1 435,0 | 192 |
| 14.04.2010 15:30:17 | 23 | 1 218,5 | 14 | 1 218,8 | 6 | 1 348,0 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 14.04.2010 15:28:41 | 35 | 1 200,0 | 15 | 1 218,5 | 6 | 1 348,0 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 14.04.2010 14:35:35 | 24 | 1 218,4 | 15 | 1 218,5 | 6 | 1 348,0 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 14.04.2010 14:24:24 | 24 | 1 218,4 | 15 | 1 218,5 | 6 | 1 348,0 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |