RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 22 | 1 218,3 | 14 | 1 218,4 | 6 | 1 348,0 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 16:47:38 | 22 | 1 218,3 | 14 | 1 218,4 | 6 | 1 348,0 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 16:47:38 | 22 | 1 218,3 | 14 | 1 218,4 | 6 | 1 348,0 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 16:47:38 | 25 | 1 218,2 | 16 | 1 218,3 | 8 | 1 218,4 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 16:47:38 | 25 | 1 218,2 | 16 | 1 218,3 | 8 | 1 218,4 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 16:47:38 | 25 | 1 218,2 | 16 | 1 218,3 | 8 | 1 218,4 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 16:09:06 | 25 | 1 218,2 | 16 | 1 218,3 | 8 | 1 218,4 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 16:09:06 | 25 | 1 218,2 | 16 | 1 218,3 | 8 | 1 218,4 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 16:08:33 | 27 | 1 217,0 | 17 | 1 218,2 | 8 | 1 218,3 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 16:03:54 | 25 | 1 218,0 | 17 | 1 218,2 | 8 | 1 218,3 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 16:03:54 | 25 | 1 218,0 | 17 | 1 218,2 | 8 | 1 218,3 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 16:03:10 | 27 | 1 217,0 | 17 | 1 218,0 | 9 | 1 218,2 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 15:06:38 | 25 | 1 218,0 | 17 | 1 218,1 | 9 | 1 218,2 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 15:06:38 | 25 | 1 218,0 | 17 | 1 218,1 | 9 | 1 218,2 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 15:05:52 | 26 | 1 217,0 | 16 | 1 218,0 | 8 | 1 218,1 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 13:10:11 | 26 | 1 217,0 | 16 | 1 218,0 | 8 | 1 218,1 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 13:10:11 | 26 | 1 217,0 | 16 | 1 218,0 | 8 | 1 218,1 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 13:09:37 | 27 | 1 202,7 | 18 | 1 217,0 | 8 | 1 218,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:35:30 | 26 | 1 216,0 | 18 | 1 217,0 | 8 | 1 218,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:09:47 | 26 | 1 216,0 | 18 | 1 217,0 | 8 | 1 218,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:09:21 | 25 | 1 202,7 | 16 | 1 216,0 | 8 | 1 218,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:09:05 | 25 | 1 202,8 | 16 | 1 216,0 | 8 | 1 218,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:09:05 | 25 | 1 202,8 | 16 | 1 216,0 | 8 | 1 218,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:08:26 | 26 | 1 202,7 | 17 | 1 202,8 | 8 | 1 216,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:00:14 | 26 | 1 202,8 | 17 | 1 202,9 | 8 | 1 216,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 12:00:14 | 26 | 1 202,8 | 17 | 1 202,9 | 8 | 1 216,0 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:52:43 | 27 | 1 202,7 | 18 | 1 202,8 | 9 | 1 202,9 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:51:27 | 38 | 1 200,0 | 18 | 1 202,7 | 9 | 1 202,9 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:49:19 | 28 | 1 202,5 | 18 | 1 202,7 | 9 | 1 202,9 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:49:19 | 28 | 1 202,5 | 18 | 1 202,7 | 9 | 1 202,9 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:48:40 | 39 | 1 200,0 | 19 | 1 202,5 | 9 | 1 202,7 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:37:50 | 28 | 1 202,5 | 18 | 1 202,6 | 9 | 1 202,7 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:37:50 | 28 | 1 202,5 | 18 | 1 202,6 | 9 | 1 202,7 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 11:36:57 | 39 | 1 200,0 | 19 | 1 202,5 | 9 | 1 202,6 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 10:32:01 | 27 | 1 202,4 | 19 | 1 202,5 | 9 | 1 202,6 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 10:32:01 | 27 | 1 202,4 | 19 | 1 202,5 | 9 | 1 202,6 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 10:20:49 | 38 | 1 200,0 | 18 | 1 202,4 | 10 | 1 202,5 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 10:20:49 | 38 | 1 200,0 | 18 | 1 202,4 | 10 | 1 202,5 | 1 348,0 | 19 | 1 413,2 | 31 | 1 413,3 | 41 |
| 13.04.2010 09:56:54 | 38 | 1 200,0 | 18 | 1 202,4 | 10 | 1 202,5 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 09:17:40 | 38 | 1 200,0 | 18 | 1 202,4 | 10 | 1 202,5 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 09:17:40 | 38 | 1 200,0 | 18 | 1 202,4 | 10 | 1 202,5 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 09:17:20 | 38 | 1 120,0 | 28 | 1 200,0 | 8 | 1 202,4 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 13.04.2010 09:00:04 | 38 | 1 200,0 | 18 | 1 201,4 | 8 | 1 202,4 | 1 413,2 | 12 | 1 413,3 | 22 | 1 430,0 | 184 |
| 12.04.2010 19:34:58 | 24 | 1 200,3 | 16 | 1 201,3 | 10 | 1 201,4 | 1 413,3 | 10 | 1 413,5 | 15 | 1 430,0 | 177 |
| 12.04.2010 19:28:46 | 24 | 1 200,3 | 16 | 1 201,3 | 10 | 1 201,4 | 1 413,3 | 10 | 1 413,5 | 15 | 1 430,0 | 177 |
| 12.04.2010 19:25:01 | 24 | 1 200,3 | 16 | 1 201,3 | 10 | 1 201,4 | 1 413,3 | 10 | 1 413,5 | 15 | 1 430,0 | 177 |
| 12.04.2010 17:05:11 | 24 | 1 200,3 | 16 | 1 201,3 | 10 | 1 201,4 | 1 413,3 | 10 | 1 413,5 | 15 | 1 430,0 | 177 |
| 12.04.2010 16:53:58 | 24 | 1 200,3 | 16 | 1 201,3 | 10 | 1 201,4 | 1 413,3 | 10 | 1 413,5 | 15 | 1 430,0 | 177 |
| 12.04.2010 16:53:58 | 24 | 1 200,3 | 16 | 1 201,3 | 10 | 1 201,4 | 1 413,3 | 10 | 1 413,5 | 15 | 1 430,0 | 177 |
| 12.04.2010 14:27:55 | 34 | 1 200,0 | 14 | 1 200,3 | 6 | 1 201,3 | 1 413,3 | 10 | 1 413,5 | 15 | 1 430,0 | 177 |