RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 09:12:35 | 28 | 1 291,0 | 18 | 1 295,0 | 10 | 1 295,1 | 1 434,9 | 7 | 1 435,0 | 27 | 1 469,5 | 32 |
| 26.03.2010 09:12:35 | 28 | 1 291,0 | 18 | 1 295,0 | 10 | 1 295,1 | 1 434,9 | 7 | 1 435,0 | 27 | 1 469,5 | 32 |
| 26.03.2010 09:11:54 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 434,9 | 7 | 1 435,0 | 27 | 1 469,5 | 32 |
| 26.03.2010 09:11:41 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 434,9 | 7 | 1 435,0 | 27 | 1 469,4 | 34 |
| 26.03.2010 09:11:41 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 434,9 | 7 | 1 435,0 | 27 | 1 469,4 | 34 |
| 26.03.2010 09:00:03 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 435,0 | 20 | 1 469,4 | 27 | 1 469,5 | 32 |
| 25.03.2010 17:05:15 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 15:09:36 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 15:09:36 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 15:09:36 | 38 | 1 290,0 | 18 | 1 291,0 | 8 | 1 295,0 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 15:09:36 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 295,0 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 15:09:36 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 295,0 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 15:09:36 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 295,0 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 11:35:38 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 11:35:38 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,4 | 7 | 1 469,5 | 12 | 1 470,0 | 31 |
| 25.03.2010 11:34:57 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,5 | 5 | 1 470,0 | 24 | 1 549,8 | 34 |
| 25.03.2010 11:31:19 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,5 | 5 | 1 469,9 | 12 | 1 470,0 | 31 |
| 25.03.2010 11:31:19 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,5 | 5 | 1 469,9 | 12 | 1 470,0 | 31 |
| 25.03.2010 11:30:50 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,9 | 7 | 1 470,0 | 26 | 1 549,8 | 36 |
| 25.03.2010 10:42:44 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,9 | 7 | 1 470,0 | 26 | 1 497,0 | 31 |
| 25.03.2010 10:42:44 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 469,9 | 7 | 1 470,0 | 26 | 1 497,0 | 31 |
| 25.03.2010 10:42:05 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 470,0 | 19 | 1 497,0 | 24 | 1 549,8 | 34 |
| 25.03.2010 10:40:30 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 470,0 | 19 | 1 496,9 | 26 | 1 497,0 | 31 |
| 25.03.2010 10:40:30 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 470,0 | 19 | 1 496,9 | 26 | 1 497,0 | 31 |
| 25.03.2010 09:08:35 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 549,8 | 22 |
| 25.03.2010 09:08:35 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 549,8 | 22 |
| 25.03.2010 09:00:04 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 295,0 | 1 496,9 | 7 | 1 497,0 | 12 | 1 549,8 | 22 |
| 24.03.2010 17:05:11 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 549,8 | 22 |
| 24.03.2010 09:13:15 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 549,8 | 22 |
| 24.03.2010 09:13:10 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 498,9 | 19 |
| 24.03.2010 09:13:10 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 498,9 | 19 |
| 24.03.2010 09:12:26 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 24.03.2010 09:12:26 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 24.03.2010 09:00:04 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 17:05:10 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 15:44:34 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 15:44:34 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:26:43 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:26:43 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:26:21 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 498,9 | 7 | 1 549,8 | 17 | 1 550,0 | 68 |
| 23.03.2010 09:10:40 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 498,9 | 7 | 1 499,0 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:10:40 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 498,9 | 7 | 1 499,0 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:09:48 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 23.03.2010 09:09:48 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 23.03.2010 09:00:03 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 17:05:11 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 13:08:17 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 13:08:17 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 13:07:55 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 549,8 | 10 | 1 550,0 | 61 | 0,0 | 0 |
| 22.03.2010 13:07:55 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 549,8 | 10 | 1 550,0 | 61 | 0,0 | 0 |