RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 09:13:15 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 549,8 | 22 |
| 24.03.2010 09:13:10 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 498,9 | 19 |
| 24.03.2010 09:13:10 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 496,9 | 7 | 1 497,0 | 12 | 1 498,9 | 19 |
| 24.03.2010 09:12:26 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 24.03.2010 09:12:26 | 30 | 1 291,0 | 20 | 1 295,0 | 10 | 1 295,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 24.03.2010 09:00:04 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 17:05:10 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 15:44:34 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 15:44:34 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 295,0 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:26:43 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:26:43 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 497,0 | 5 | 1 498,9 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:26:21 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 498,9 | 7 | 1 549,8 | 17 | 1 550,0 | 68 |
| 23.03.2010 09:10:40 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 498,9 | 7 | 1 499,0 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:10:40 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 498,9 | 7 | 1 499,0 | 12 | 1 549,8 | 22 |
| 23.03.2010 09:09:48 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 23.03.2010 09:09:48 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 23.03.2010 09:00:03 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 17:05:11 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 13:08:17 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 13:08:17 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 499,0 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 13:07:55 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 549,8 | 10 | 1 550,0 | 61 | 0,0 | 0 |
| 22.03.2010 13:07:55 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 549,8 | 10 | 1 550,0 | 61 | 0,0 | 0 |
| 22.03.2010 09:14:13 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,8 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 09:14:13 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,8 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 22.03.2010 09:00:04 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,8 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 19.03.2010 17:05:05 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,8 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 19.03.2010 09:35:46 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,8 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 19.03.2010 09:35:46 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,8 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 19.03.2010 09:00:03 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,8 | 5 | 1 549,8 | 15 | 1 550,0 | 66 |
| 18.03.2010 17:05:16 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 292,1 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 14:44:29 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 292,1 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 13:38:52 | 30 | 1 291,0 | 20 | 1 292,0 | 10 | 1 292,1 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 13:28:27 | 30 | 1 291,0 | 20 | 1 292,0 | 10 | 1 292,1 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 11:18:40 | 30 | 1 291,0 | 20 | 1 292,0 | 10 | 1 292,1 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 11:18:40 | 30 | 1 291,0 | 20 | 1 292,0 | 10 | 1 292,1 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 11:18:17 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 292,0 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 11:13:52 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 292,0 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 11:13:52 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 292,0 | 1 439,8 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 11:12:49 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 292,0 | 1 440,0 | 15 | 1 549,8 | 25 | 1 550,0 | 76 |
| 18.03.2010 11:12:49 | 30 | 1 291,0 | 20 | 1 291,1 | 10 | 1 292,0 | 1 440,0 | 15 | 1 549,8 | 25 | 1 550,0 | 76 |
| 18.03.2010 11:00:55 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 440,0 | 15 | 1 549,8 | 25 | 1 550,0 | 76 |
| 18.03.2010 11:00:55 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 440,0 | 15 | 1 549,8 | 25 | 1 550,0 | 76 |
| 18.03.2010 09:29:50 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 09:29:50 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 09:29:28 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 09:15:53 | 40 | 1 290,0 | 20 | 1 290,1 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 09:04:23 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 18.03.2010 09:00:04 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 17.03.2010 16:06:30 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 17.03.2010 16:06:30 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |