RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 16:06:30 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 17.03.2010 16:06:30 | 40 | 1 290,0 | 20 | 1 291,0 | 10 | 1 291,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 17.03.2010 09:59:28 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 17.03.2010 09:59:28 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 17.03.2010 09:59:28 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 17.03.2010 09:00:03 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,8 | 7 | 1 439,9 | 12 | 1 440,0 | 27 |
| 16.03.2010 11:12:49 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,8 | 7 | 1 439,9 | 12 | 1 440,0 | 27 |
| 16.03.2010 11:12:49 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,8 | 7 | 1 439,9 | 12 | 1 440,0 | 27 |
| 16.03.2010 09:26:32 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 16.03.2010 09:26:32 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 291,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 16.03.2010 09:08:17 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 290,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 16.03.2010 09:08:17 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 290,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 16.03.2010 09:08:17 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 290,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 16.03.2010 09:00:03 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 290,0 | 1 290,1 | 10 | 1 439,9 | 15 | 1 440,0 | 30 |
| 15.03.2010 16:49:02 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,8 | 7 | 1 439,9 | 12 | 1 440,0 | 27 |
| 15.03.2010 16:49:02 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,8 | 7 | 1 439,9 | 12 | 1 440,0 | 27 |
| 15.03.2010 16:23:32 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 15.03.2010 16:23:32 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 15.03.2010 15:59:15 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,0 | 10 | 1 439,9 | 15 | 1 440,0 | 30 |
| 15.03.2010 15:59:15 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,0 | 10 | 1 439,9 | 15 | 1 440,0 | 30 |
| 15.03.2010 09:21:21 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 15.03.2010 09:21:21 | 40 | 1 260,0 | 30 | 1 290,0 | 10 | 1 290,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 15.03.2010 09:00:04 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 290,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 15:46:25 | 38 | 1 260,0 | 28 | 1 290,0 | 8 | 1 290,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 15:46:25 | 38 | 1 260,0 | 28 | 1 290,0 | 8 | 1 290,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 15:45:33 | 40 | 1 255,0 | 30 | 1 260,0 | 20 | 1 290,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 15:42:30 | 38 | 1 260,0 | 28 | 1 260,1 | 20 | 1 290,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 15:42:30 | 38 | 1 260,0 | 28 | 1 260,1 | 20 | 1 290,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 09:14:36 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 09:14:36 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 12.03.2010 09:00:04 | 32 | 640,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 11.03.2010 12:18:12 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 11.03.2010 12:18:12 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 11.03.2010 12:01:47 | 32 | 640,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 11.03.2010 12:01:47 | 32 | 640,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 11.03.2010 09:24:11 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 11.03.2010 09:24:11 | 28 | 1 255,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 11.03.2010 09:00:04 | 32 | 640,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 10.03.2010 13:28:35 | 28 | 1 255,0 | 18 | 1 255,1 | 10 | 1 260,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 10.03.2010 13:28:35 | 28 | 1 255,0 | 18 | 1 255,1 | 10 | 1 260,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 10.03.2010 09:11:06 | 28 | 1 250,0 | 18 | 1 255,0 | 8 | 1 255,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 10.03.2010 09:11:06 | 28 | 1 250,0 | 18 | 1 255,0 | 8 | 1 255,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 10.03.2010 09:00:04 | 32 | 640,0 | 20 | 1 250,0 | 10 | 1 255,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 09.03.2010 09:09:40 | 28 | 1 250,0 | 18 | 1 255,0 | 8 | 1 255,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 09.03.2010 09:09:40 | 28 | 1 250,0 | 18 | 1 255,0 | 8 | 1 255,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 09.03.2010 09:00:03 | 32 | 640,0 | 20 | 1 250,0 | 10 | 1 255,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 08.03.2010 09:14:22 | 28 | 1 250,0 | 18 | 1 255,0 | 8 | 1 255,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 08.03.2010 09:14:22 | 28 | 1 250,0 | 18 | 1 255,0 | 8 | 1 255,1 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 08.03.2010 09:01:50 | 32 | 640,0 | 20 | 1 250,0 | 10 | 1 255,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |
| 08.03.2010 09:00:03 | 27 | 1 250,0 | 17 | 1 250,4 | 10 | 1 255,0 | 1 439,9 | 5 | 1 440,0 | 20 | 1 549,8 | 30 |