RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 09:11:34 | 25 | 1 250,0 | 15 | 1 250,2 | 10 | 1 250,3 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 01.03.2010 09:11:34 | 25 | 1 250,0 | 15 | 1 250,2 | 10 | 1 250,3 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 01.03.2010 09:00:02 | 0 | 0,0 | 15 | 1 250,0 | 5 | 1 250,2 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 15:47:10 | 25 | 1 250,0 | 15 | 1 250,2 | 10 | 1 250,3 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 15:47:10 | 25 | 1 250,0 | 15 | 1 250,2 | 10 | 1 250,3 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 15:46:44 | 21 | 1 200,0 | 15 | 1 250,0 | 5 | 1 250,2 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 13:42:21 | 25 | 1 250,0 | 15 | 1 250,1 | 5 | 1 250,2 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 13:42:21 | 25 | 1 250,0 | 15 | 1 250,1 | 5 | 1 250,2 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 13:41:42 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 13:41:42 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 439,9 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 13:41:05 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 15 | 1 500,0 | 52 | 1 549,8 | 62 |
| 26.02.2010 13:41:05 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 15 | 1 500,0 | 52 | 1 549,8 | 62 |
| 26.02.2010 13:40:45 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 439,0 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 13:40:45 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 439,0 | 7 | 1 440,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 13:40:16 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 15 | 1 500,0 | 52 | 1 549,8 | 62 |
| 26.02.2010 10:50:41 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 15 | 1 499,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 10:50:41 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 15 | 1 499,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 10:50:41 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 15 | 1 499,0 | 22 | 1 500,0 | 59 |
| 26.02.2010 09:18:24 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 26.02.2010 09:18:24 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 26.02.2010 09:00:03 | 0 | 0,0 | 16 | 1 200,0 | 10 | 1 250,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 25.02.2010 09:06:19 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 25.02.2010 09:06:19 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 25.02.2010 09:00:03 | 0 | 0,0 | 16 | 1 200,0 | 10 | 1 250,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 24.02.2010 12:31:02 | 26 | 1 200,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 24.02.2010 12:00:44 | 30 | 1 200,2 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 24.02.2010 12:00:44 | 30 | 1 200,2 | 20 | 1 250,0 | 10 | 1 250,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 24.02.2010 12:00:11 | 26 | 1 200,0 | 20 | 1 200,2 | 10 | 1 250,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 24.02.2010 11:57:53 | 30 | 1 200,2 | 20 | 1 200,3 | 10 | 1 250,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 24.02.2010 11:57:53 | 30 | 1 200,2 | 20 | 1 200,3 | 10 | 1 250,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 24.02.2010 09:00:04 | 26 | 1 200,0 | 20 | 1 200,2 | 10 | 1 200,3 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 10:11:56 | 26 | 1 200,0 | 20 | 1 200,2 | 10 | 1 200,3 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 10:11:56 | 26 | 1 200,0 | 20 | 1 200,2 | 10 | 1 200,3 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 10:11:32 | 0 | 0,0 | 16 | 1 200,0 | 10 | 1 200,2 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 10:10:24 | 26 | 1 200,0 | 20 | 1 200,1 | 10 | 1 200,2 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 10:10:24 | 26 | 1 200,0 | 20 | 1 200,1 | 10 | 1 200,2 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 09:22:13 | 0 | 0,0 | 16 | 1 200,0 | 10 | 1 200,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 09:22:13 | 0 | 0,0 | 16 | 1 200,0 | 10 | 1 200,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 23.02.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 16:40:40 | 0 | 0,0 | 16 | 1 200,0 | 5 | 1 300,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 16:39:48 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 300,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 16:39:48 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 300,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 16:36:18 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 16:36:18 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 13:19:58 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 200,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 13:19:58 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 200,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 13:19:58 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 200,1 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 13:19:58 | 16 | 1 200,0 | 10 | 1 200,1 | 5 | 1 354,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 13:19:58 | 16 | 1 200,0 | 10 | 1 200,1 | 5 | 1 354,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |
| 22.02.2010 13:19:58 | 16 | 1 200,0 | 10 | 1 200,1 | 5 | 1 354,0 | 1 440,0 | 20 | 1 499,0 | 27 | 1 500,0 | 64 |