RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.02.2010 09:06:19261 200,0201 250,0101 250,11 440,0201 499,0271 500,064
25.02.2010 09:06:19261 200,0201 250,0101 250,11 440,0201 499,0271 500,064
25.02.2010 09:00:0300,0161 200,0101 250,01 440,0201 499,0271 500,064
24.02.2010 12:31:02261 200,0201 250,0101 250,11 440,0201 499,0271 500,064
24.02.2010 12:00:44301 200,2201 250,0101 250,11 440,0201 499,0271 500,064
24.02.2010 12:00:44301 200,2201 250,0101 250,11 440,0201 499,0271 500,064
24.02.2010 12:00:11261 200,0201 200,2101 250,01 440,0201 499,0271 500,064
24.02.2010 11:57:53301 200,2201 200,3101 250,01 440,0201 499,0271 500,064
24.02.2010 11:57:53301 200,2201 200,3101 250,01 440,0201 499,0271 500,064
24.02.2010 09:00:04261 200,0201 200,2101 200,31 440,0201 499,0271 500,064
23.02.2010 10:11:56261 200,0201 200,2101 200,31 440,0201 499,0271 500,064
23.02.2010 10:11:56261 200,0201 200,2101 200,31 440,0201 499,0271 500,064
23.02.2010 10:11:3200,0161 200,0101 200,21 440,0201 499,0271 500,064
23.02.2010 10:10:24261 200,0201 200,1101 200,21 440,0201 499,0271 500,064
23.02.2010 10:10:24261 200,0201 200,1101 200,21 440,0201 499,0271 500,064
23.02.2010 09:22:1300,0161 200,0101 200,11 440,0201 499,0271 500,064
23.02.2010 09:22:1300,0161 200,0101 200,11 440,0201 499,0271 500,064
23.02.2010 09:00:0300,000,061 200,01 440,0201 499,0271 500,064
22.02.2010 16:40:4000,0161 200,051 300,01 440,0201 499,0271 500,064
22.02.2010 16:39:4800,0111 200,051 300,01 440,0201 499,0271 500,064
22.02.2010 16:39:4800,0111 200,051 300,01 440,0201 499,0271 500,064
22.02.2010 16:36:1800,000,061 200,01 440,0201 499,0271 500,064
22.02.2010 16:36:1800,000,061 200,01 440,0201 499,0271 500,064
22.02.2010 13:19:5800,0111 200,051 200,11 440,0201 499,0271 500,064
22.02.2010 13:19:5800,0111 200,051 200,11 440,0201 499,0271 500,064
22.02.2010 13:19:5800,0111 200,051 200,11 440,0201 499,0271 500,064
22.02.2010 13:19:58161 200,0101 200,151 354,01 440,0201 499,0271 500,064
22.02.2010 13:19:58161 200,0101 200,151 354,01 440,0201 499,0271 500,064
22.02.2010 13:19:58161 200,0101 200,151 354,01 440,0201 499,0271 500,064
22.02.2010 11:50:04151 200,1101 354,051 360,01 440,0201 499,0271 500,064
22.02.2010 09:00:04161 200,0101 354,051 360,01 440,0201 499,0271 500,064
19.02.2010 15:59:15161 200,0101 354,051 360,01 440,0201 499,0271 500,064
19.02.2010 15:57:30161 200,0101 354,051 360,01 440,0201 500,0571 549,867
19.02.2010 09:23:43161 200,0101 354,051 360,01 440,0201 449,0271 500,064
19.02.2010 09:00:03161 200,0101 354,051 360,01 440,0201 449,0271 500,064
18.02.2010 16:40:34161 200,0101 354,051 360,01 440,0201 449,0271 499,931
18.02.2010 16:40:34161 200,0101 354,051 360,01 440,0201 449,0271 499,931
18.02.2010 09:25:53161 200,0101 354,051 360,01 449,071 499,9111 500,048
18.02.2010 09:00:03161 200,0101 354,051 360,01 449,071 500,0441 549,854
17.02.2010 15:58:11201 350,0101 354,051 360,01 448,941 449,0111 500,048
17.02.2010 15:58:11201 350,0101 354,051 360,01 448,941 449,0111 500,048
17.02.2010 11:51:29211 200,0151 350,051 354,01 448,941 449,0111 500,048
17.02.2010 09:28:32201 350,0101 350,151 354,01 448,941 449,0111 500,048
17.02.2010 09:28:32201 350,0101 350,151 354,01 448,941 449,0111 500,048
17.02.2010 09:27:34201 350,0101 350,151 354,01 449,071 500,0441 549,854
17.02.2010 09:00:03211 200,0151 350,051 354,01 449,071 500,0441 549,854
16.02.2010 13:02:01201 350,0101 350,151 354,01 449,071 500,0441 549,854
16.02.2010 09:21:22161 200,0101 350,151 354,01 449,071 500,0441 549,854
16.02.2010 09:00:0400,0111 200,051 354,01 449,071 500,0441 549,854
15.02.2010 17:39:30141 350,0101 350,151 354,01 449,071 500,0441 549,854