RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:40:34 | 16 | 1 200,0 | 10 | 1 354,0 | 5 | 1 360,0 | 1 440,0 | 20 | 1 449,0 | 27 | 1 499,9 | 31 |
| 18.02.2010 16:40:34 | 16 | 1 200,0 | 10 | 1 354,0 | 5 | 1 360,0 | 1 440,0 | 20 | 1 449,0 | 27 | 1 499,9 | 31 |
| 18.02.2010 09:25:53 | 16 | 1 200,0 | 10 | 1 354,0 | 5 | 1 360,0 | 1 449,0 | 7 | 1 499,9 | 11 | 1 500,0 | 48 |
| 18.02.2010 09:00:03 | 16 | 1 200,0 | 10 | 1 354,0 | 5 | 1 360,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 17.02.2010 15:58:11 | 20 | 1 350,0 | 10 | 1 354,0 | 5 | 1 360,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 500,0 | 48 |
| 17.02.2010 15:58:11 | 20 | 1 350,0 | 10 | 1 354,0 | 5 | 1 360,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 500,0 | 48 |
| 17.02.2010 11:51:29 | 21 | 1 200,0 | 15 | 1 350,0 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 500,0 | 48 |
| 17.02.2010 09:28:32 | 20 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 500,0 | 48 |
| 17.02.2010 09:28:32 | 20 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 500,0 | 48 |
| 17.02.2010 09:27:34 | 20 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 17.02.2010 09:00:03 | 21 | 1 200,0 | 15 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 16.02.2010 13:02:01 | 20 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 16.02.2010 09:21:22 | 16 | 1 200,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 16.02.2010 09:00:04 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 15.02.2010 17:39:30 | 14 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 15.02.2010 09:23:03 | 14 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 15.02.2010 09:00:03 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 500,0 | 44 | 1 549,8 | 54 |
| 12.02.2010 09:17:32 | 14 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 500,0 | 48 |
| 12.02.2010 09:15:54 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 500,0 | 48 |
| 12.02.2010 09:04:30 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 12.02.2010 09:04:30 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 12.02.2010 09:04:30 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 12.02.2010 09:00:04 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 449,6 | 15 |
| 11.02.2010 11:06:32 | 13 | 1 350,0 | 9 | 1 350,1 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 449,6 | 15 |
| 11.02.2010 09:15:42 | 13 | 1 350,0 | 9 | 1 350,1 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 449,6 | 15 |
| 11.02.2010 09:14:54 | 13 | 1 350,0 | 9 | 1 350,1 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 449,6 | 15 |
| 11.02.2010 09:00:02 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 449,6 | 15 |
| 10.02.2010 09:27:07 | 14 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 449,6 | 15 |
| 10.02.2010 09:27:07 | 14 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 448,9 | 4 | 1 449,0 | 11 | 1 449,6 | 15 |
| 10.02.2010 09:26:10 | 14 | 1 350,0 | 10 | 1 350,1 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 10.02.2010 09:00:02 | 15 | 1 200,0 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 09.02.2010 16:09:50 | 15 | 1 310,1 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 09.02.2010 16:09:50 | 15 | 1 310,1 | 9 | 1 350,0 | 5 | 1 354,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 09.02.2010 15:06:04 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 09.02.2010 15:06:04 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 449,0 | 7 | 1 449,6 | 11 | 1 449,7 | 18 |
| 09.02.2010 15:05:00 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 449,6 | 4 | 1 449,7 | 11 | 1 500,0 | 48 |
| 09.02.2010 09:32:55 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 449,6 | 4 | 1 449,7 | 11 | 1 499,8 | 18 |
| 09.02.2010 09:32:16 | 15 | 1 200,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 449,6 | 4 | 1 449,7 | 11 | 1 499,8 | 18 |
| 09.02.2010 09:32:16 | 15 | 1 200,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 449,6 | 4 | 1 449,7 | 11 | 1 499,8 | 18 |
| 09.02.2010 09:00:04 | 15 | 1 200,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 449,7 | 7 | 1 499,8 | 14 | 1 500,0 | 51 |
| 08.02.2010 09:28:17 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 449,7 | 7 | 1 499,8 | 14 | 1 500,0 | 51 |
| 08.02.2010 09:00:03 | 15 | 1 200,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 449,7 | 7 | 1 499,8 | 14 | 1 500,0 | 51 |
| 05.02.2010 16:18:02 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 499,8 | 7 | 1 499,9 | 12 | 1 500,0 | 49 |
| 05.02.2010 09:33:08 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 499,8 | 7 | 1 499,9 | 12 | 1 500,0 | 49 |
| 05.02.2010 09:32:44 | 15 | 1 310,0 | 10 | 1 310,1 | 4 | 1 350,0 | 1 499,8 | 7 | 1 499,9 | 12 | 1 500,0 | 49 |
| 05.02.2010 09:00:04 | 15 | 1 200,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 499,8 | 7 | 1 499,9 | 12 | 1 500,0 | 49 |
| 04.02.2010 16:54:05 | 0 | 0,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 499,9 | 5 | 1 500,0 | 42 | 1 549,7 | 46 |
| 04.02.2010 16:54:05 | 0 | 0,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 499,9 | 5 | 1 500,0 | 42 | 1 549,7 | 46 |
| 04.02.2010 15:38:23 | 0 | 0,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 500,0 | 37 | 1 549,7 | 41 | 1 549,8 | 51 |
| 04.02.2010 15:38:23 | 0 | 0,0 | 9 | 1 310,0 | 4 | 1 350,0 | 1 500,0 | 37 | 1 549,7 | 41 | 1 549,8 | 51 |