RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 14:27:48 | 15 | 1 350,0 | 10 | 1 400,0 | 5 | 1 450,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 14:27:48 | 15 | 1 350,0 | 10 | 1 400,0 | 5 | 1 450,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 09:00:04 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2009 16:22:06 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 549,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 22.12.2009 09:16:58 | 14 | 1 350,0 | 9 | 1 350,1 | 5 | 1 400,0 | 1 549,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 22.12.2009 09:00:04 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 549,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 21.12.2009 11:50:39 | 15 | 1 350,0 | 10 | 1 350,1 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2009 11:42:45 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2009 11:42:45 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2009 11:42:45 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2009 09:13:04 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 549,9 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 21.12.2009 09:13:04 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 549,9 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 21.12.2009 09:00:05 | 22 | 1 212,0 | 10 | 1 350,0 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2009 12:26:50 | 15 | 1 212,1 | 10 | 1 350,0 | 5 | 1 400,0 | 1 549,9 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 18.12.2009 12:26:50 | 15 | 1 212,1 | 10 | 1 350,0 | 5 | 1 400,0 | 1 549,9 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 18.12.2009 12:26:11 | 15 | 1 212,1 | 10 | 1 350,0 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2009 12:26:11 | 15 | 1 212,1 | 10 | 1 350,0 | 5 | 1 400,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2009 12:21:23 | 15 | 1 212,1 | 10 | 1 350,0 | 5 | 1 400,0 | 1 548,8 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 18.12.2009 12:21:22 | 15 | 1 212,1 | 10 | 1 350,0 | 5 | 1 400,0 | 1 548,8 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 18.12.2009 09:14:18 | 22 | 1 212,0 | 10 | 1 212,1 | 5 | 1 350,0 | 1 548,8 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 18.12.2009 09:00:05 | 0 | 0,0 | 17 | 1 212,0 | 5 | 1 350,0 | 1 548,8 | 4 | 1 550,0 | 156 | 0,0 | 0 |
| 17.12.2009 09:12:09 | 22 | 1 212,0 | 10 | 1 212,1 | 5 | 1 350,0 | 1 548,8 | 4 | 1 548,9 | 14 | 1 550,0 | 166 |
| 17.12.2009 09:12:09 | 22 | 1 212,0 | 10 | 1 212,1 | 5 | 1 350,0 | 1 548,8 | 4 | 1 548,9 | 14 | 1 550,0 | 166 |
| 17.12.2009 09:10:54 | 22 | 1 212,0 | 10 | 1 212,1 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 17.12.2009 09:00:04 | 0 | 0,0 | 17 | 1 212,0 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 16.12.2009 09:19:39 | 22 | 1 212,0 | 10 | 1 213,0 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 16.12.2009 09:00:05 | 0 | 0,0 | 17 | 1 212,0 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 15.12.2009 15:22:46 | 27 | 1 212,0 | 15 | 1 212,1 | 5 | 1 350,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 15:22:46 | 27 | 1 212,0 | 15 | 1 212,1 | 5 | 1 350,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 13:39:04 | 0 | 0,0 | 22 | 1 212,0 | 10 | 1 212,1 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 13:39:04 | 0 | 0,0 | 22 | 1 212,0 | 10 | 1 212,1 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 13:38:34 | 0 | 0,0 | 0 | 0,0 | 12 | 1 212,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 12:06:19 | 0 | 0,0 | 22 | 1 200,0 | 12 | 1 212,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 12:06:19 | 0 | 0,0 | 22 | 1 200,0 | 12 | 1 212,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 09:09:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 09:09:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 09:08:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 549,0 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 15.12.2009 09:08:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 549,0 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 15.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 549,0 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 14.12.2009 09:27:32 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2009 09:27:32 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2009 09:00:04 | 0 | 0,0 | 22 | 1 100,0 | 12 | 1 111,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2009 10:47:14 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 529,9 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 11.12.2009 10:47:14 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 529,9 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 11.12.2009 09:00:03 | 0 | 0,0 | 22 | 1 100,0 | 12 | 1 111,0 | 1 529,9 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 10.12.2009 09:20:05 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:48 | 32 | 1 111,0 | 20 | 1 187,0 | 10 | 1 200,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:48 | 32 | 1 111,0 | 20 | 1 187,0 | 10 | 1 200,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:17 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 187,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:17 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 187,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |