RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 09:12:09 | 22 | 1 212,0 | 10 | 1 212,1 | 5 | 1 350,0 | 1 548,8 | 4 | 1 548,9 | 14 | 1 550,0 | 166 |
| 17.12.2009 09:12:09 | 22 | 1 212,0 | 10 | 1 212,1 | 5 | 1 350,0 | 1 548,8 | 4 | 1 548,9 | 14 | 1 550,0 | 166 |
| 17.12.2009 09:10:54 | 22 | 1 212,0 | 10 | 1 212,1 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 17.12.2009 09:00:04 | 0 | 0,0 | 17 | 1 212,0 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 16.12.2009 09:19:39 | 22 | 1 212,0 | 10 | 1 213,0 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 16.12.2009 09:00:05 | 0 | 0,0 | 17 | 1 212,0 | 5 | 1 350,0 | 1 548,9 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 15.12.2009 15:22:46 | 27 | 1 212,0 | 15 | 1 212,1 | 5 | 1 350,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 15:22:46 | 27 | 1 212,0 | 15 | 1 212,1 | 5 | 1 350,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 13:39:04 | 0 | 0,0 | 22 | 1 212,0 | 10 | 1 212,1 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 13:39:04 | 0 | 0,0 | 22 | 1 212,0 | 10 | 1 212,1 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 13:38:34 | 0 | 0,0 | 0 | 0,0 | 12 | 1 212,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 12:06:19 | 0 | 0,0 | 22 | 1 200,0 | 12 | 1 212,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 12:06:19 | 0 | 0,0 | 22 | 1 200,0 | 12 | 1 212,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 09:09:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 09:09:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 548,9 | 4 | 1 549,0 | 14 | 1 550,0 | 166 |
| 15.12.2009 09:08:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 549,0 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 15.12.2009 09:08:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 549,0 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 15.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 549,0 | 10 | 1 550,0 | 162 | 0,0 | 0 |
| 14.12.2009 09:27:32 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2009 09:27:32 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2009 09:00:04 | 0 | 0,0 | 22 | 1 100,0 | 12 | 1 111,0 | 1 550,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2009 10:47:14 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 529,9 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 11.12.2009 10:47:14 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 529,9 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 11.12.2009 09:00:03 | 0 | 0,0 | 22 | 1 100,0 | 12 | 1 111,0 | 1 529,9 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 10.12.2009 09:20:05 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 200,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:48 | 32 | 1 111,0 | 20 | 1 187,0 | 10 | 1 200,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:48 | 32 | 1 111,0 | 20 | 1 187,0 | 10 | 1 200,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:17 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 187,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:19:17 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 187,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 10.12.2009 09:00:04 | 32 | 1 100,0 | 22 | 1 111,0 | 10 | 1 187,0 | 1 494,9 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 09.12.2009 16:29:59 | 26 | 1 100,1 | 16 | 1 111,0 | 4 | 1 500,0 | 1 530,0 | 25 | 1 550,0 | 177 | 0,0 | 0 |
| 09.12.2009 16:19:56 | 36 | 1 100,1 | 26 | 1 111,0 | 14 | 1 500,0 | 1 500,0 | 10 | 1 530,0 | 35 | 1 550,0 | 187 |
| 09.12.2009 16:19:56 | 36 | 1 100,1 | 26 | 1 111,0 | 14 | 1 500,0 | 1 500,0 | 10 | 1 530,0 | 35 | 1 550,0 | 187 |
| 09.12.2009 16:19:34 | 32 | 1 100,0 | 22 | 1 100,1 | 12 | 1 111,0 | 1 500,0 | 10 | 1 530,0 | 35 | 1 550,0 | 187 |
| 09.12.2009 16:19:33 | 32 | 1 100,0 | 22 | 1 100,1 | 12 | 1 111,0 | 1 500,0 | 10 | 1 530,0 | 35 | 1 550,0 | 187 |
| 09.12.2009 16:19:33 | 32 | 1 100,0 | 22 | 1 100,1 | 12 | 1 111,0 | 1 500,0 | 10 | 1 530,0 | 35 | 1 550,0 | 187 |
| 09.12.2009 11:53:13 | 32 | 1 100,0 | 22 | 1 100,1 | 12 | 1 111,0 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 09.12.2009 11:53:13 | 32 | 1 100,0 | 22 | 1 100,1 | 12 | 1 111,0 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 09.12.2009 11:52:18 | 0 | 0,0 | 20 | 1 100,0 | 10 | 1 100,1 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 09.12.2009 09:14:28 | 32 | 1 000,0 | 20 | 1 100,0 | 10 | 1 100,1 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 09.12.2009 09:14:28 | 32 | 1 000,0 | 20 | 1 100,0 | 10 | 1 100,1 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 09.12.2009 09:00:04 | 0 | 0,0 | 22 | 1 000,0 | 10 | 1 100,0 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 08.12.2009 11:57:49 | 32 | 1 000,0 | 20 | 1 000,1 | 10 | 1 100,0 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 08.12.2009 11:57:49 | 32 | 1 000,0 | 20 | 1 000,1 | 10 | 1 100,0 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 08.12.2009 09:09:23 | 0 | 0,0 | 22 | 1 000,0 | 10 | 1 000,1 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 08.12.2009 09:09:23 | 0 | 0,0 | 22 | 1 000,0 | 10 | 1 000,1 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 08.12.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 12 | 1 000,0 | 1 440,0 | 4 | 1 500,0 | 14 | 1 530,0 | 39 |
| 07.12.2009 12:12:02 | 0 | 0,0 | 22 | 960,0 | 12 | 1 000,0 | 1 440,0 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 07.12.2009 12:12:02 | 0 | 0,0 | 22 | 960,0 | 12 | 1 000,0 | 1 440,0 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |
| 07.12.2009 09:12:20 | 0 | 0,0 | 0 | 0,0 | 10 | 960,0 | 1 440,0 | 4 | 1 530,0 | 29 | 1 550,0 | 181 |