RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 09:09:01 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 17.09.2009 09:09:01 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 17.09.2009 09:00:26 | 30 | 875,0 | 20 | 1 270,0 | 10 | 1 280,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 16.09.2009 15:36:54 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 16.09.2009 09:06:57 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 16.09.2009 09:06:57 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 16.09.2009 09:00:24 | 30 | 875,0 | 20 | 1 270,0 | 10 | 1 280,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 15.09.2009 09:07:10 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 15.09.2009 09:07:10 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 15.09.2009 09:00:26 | 30 | 875,0 | 20 | 1 270,0 | 10 | 1 280,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 14.09.2009 09:08:32 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 14.09.2009 09:08:32 | 25 | 1 270,0 | 15 | 1 280,0 | 5 | 1 280,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 14.09.2009 09:00:24 | 30 | 875,0 | 20 | 1 270,0 | 10 | 1 280,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 11.09.2009 15:39:40 | 25 | 1 270,0 | 15 | 1 270,1 | 10 | 1 280,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 11.09.2009 15:39:40 | 25 | 1 270,0 | 15 | 1 270,1 | 10 | 1 280,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 11.09.2009 09:11:14 | 25 | 1 250,0 | 15 | 1 270,0 | 5 | 1 270,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 11.09.2009 09:11:14 | 25 | 1 250,0 | 15 | 1 270,0 | 5 | 1 270,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 11.09.2009 09:00:21 | 30 | 875,0 | 20 | 1 250,0 | 10 | 1 270,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 10.09.2009 18:42:12 | 25 | 1 250,0 | 15 | 1 270,0 | 5 | 1 270,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 10.09.2009 09:11:52 | 25 | 1 250,0 | 15 | 1 270,0 | 5 | 1 270,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 10.09.2009 09:11:52 | 25 | 1 250,0 | 15 | 1 270,0 | 5 | 1 270,1 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 10.09.2009 09:00:28 | 30 | 875,0 | 20 | 1 250,0 | 10 | 1 270,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 09.09.2009 15:49:26 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 09.09.2009 15:49:26 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 09.09.2009 15:49:26 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 380,0 | 23 | 1 470,0 | 73 | 0,0 | 0 |
| 09.09.2009 15:49:26 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 380,0 | 28 | 1 470,0 | 78 | 0,0 | 0 |
| 09.09.2009 15:49:26 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 380,0 | 28 | 1 470,0 | 78 | 0,0 | 0 |
| 09.09.2009 15:49:26 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 380,0 | 28 | 1 470,0 | 78 | 0,0 | 0 |
| 09.09.2009 11:55:23 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 379,9 | 10 | 1 380,0 | 38 | 1 470,0 | 88 |
| 09.09.2009 11:55:23 | 25 | 1 250,0 | 15 | 1 250,1 | 10 | 1 270,0 | 1 379,9 | 10 | 1 380,0 | 38 | 1 470,0 | 88 |
| 09.09.2009 09:15:41 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 379,9 | 10 | 1 380,0 | 38 | 1 470,0 | 88 |
| 09.09.2009 09:15:41 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 379,9 | 10 | 1 380,0 | 38 | 1 470,0 | 88 |
| 09.09.2009 09:00:24 | 0 | 0,0 | 20 | 875,0 | 10 | 1 250,0 | 1 379,9 | 10 | 1 380,0 | 38 | 1 470,0 | 88 |
| 08.09.2009 14:30:24 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 379,9 | 10 | 1 380,0 | 38 | 1 469,6 | 42 |
| 08.09.2009 14:30:24 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 379,9 | 10 | 1 380,0 | 38 | 1 469,6 | 42 |
| 08.09.2009 14:30:02 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 380,0 | 28 | 1 469,6 | 32 | 1 470,0 | 82 |
| 08.09.2009 14:24:23 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 380,0 | 28 | 1 469,5 | 38 | 1 469,6 | 42 |
| 08.09.2009 14:23:59 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 380,0 | 28 | 1 469,6 | 32 | 1 470,0 | 82 |
| 08.09.2009 11:07:16 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 380,0 | 28 | 1 469,6 | 32 | 1 469,7 | 42 |
| 08.09.2009 11:07:16 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 380,0 | 28 | 1 469,6 | 32 | 1 469,7 | 42 |
| 08.09.2009 11:07:16 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 469,6 | 4 | 1 469,7 | 14 | 1 470,0 | 64 |
| 08.09.2009 11:07:16 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 469,6 | 4 | 1 469,7 | 14 | 1 470,0 | 64 |
| 08.09.2009 11:07:16 | 25 | 875,0 | 15 | 1 250,0 | 5 | 1 250,1 | 1 469,6 | 4 | 1 469,7 | 14 | 1 470,0 | 64 |
| 08.09.2009 11:05:15 | 20 | 1 250,0 | 10 | 1 250,1 | 5 | 1 380,0 | 1 469,6 | 4 | 1 469,7 | 14 | 1 470,0 | 64 |
| 08.09.2009 10:29:42 | 20 | 1 250,0 | 10 | 1 250,1 | 5 | 1 380,0 | 1 469,6 | 4 | 1 469,7 | 14 | 1 470,0 | 64 |
| 08.09.2009 10:29:42 | 20 | 1 250,0 | 10 | 1 250,1 | 5 | 1 380,0 | 1 469,6 | 4 | 1 469,7 | 14 | 1 470,0 | 64 |
| 08.09.2009 10:29:18 | 20 | 1 250,0 | 10 | 1 250,1 | 5 | 1 380,0 | 1 469,7 | 10 | 1 470,0 | 60 | 1 499,0 | 93 |
| 08.09.2009 10:25:19 | 20 | 1 250,0 | 10 | 1 250,1 | 5 | 1 380,0 | 1 469,7 | 10 | 1 469,8 | 14 | 1 470,0 | 64 |
| 08.09.2009 10:25:19 | 20 | 1 250,0 | 10 | 1 250,1 | 5 | 1 380,0 | 1 469,7 | 10 | 1 469,8 | 14 | 1 470,0 | 64 |
| 08.09.2009 10:24:57 | 20 | 1 250,0 | 10 | 1 250,1 | 5 | 1 380,0 | 1 469,8 | 4 | 1 470,0 | 54 | 1 499,0 | 87 |